Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -1.16% |
May 30, 2024 | 35.480 | 35.480 | 35.480 | 35.480 | -0.31% |
May 29, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -1.77% |
May 28, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | -0.14% |
May 24, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | 0.30% |
May 23, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.30% |
May 22, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | -0.30% |
May 21, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | -1.06% |
May 20, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | -0.43% |
May 17, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | 0.52% |
May 16, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.44% |
May 15, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | 0.88% |
May 14, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.30% |
May 13, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.72% |
May 10, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | 0.34% |
May 09, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.17% |
May 08, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | -0.17% |
May 07, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -0.89% |
May 06, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.25% |
May 03, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | 0.78% |
May 02, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | 2.85% |
Highest: 36.940 | Lowest: 35.070 | Difference: 1.870 | Average: 36.095 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review