Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.32% |
May 09, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | 0.18% |
May 08, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.17% |
May 07, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | -0.88% |
May 06, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | 0.25% |
May 03, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.78% |
May 02, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | 2.83% |
May 01, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | -0.05% |
Apr 30, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | -1.31% |
Apr 29, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | 1.04% |
Apr 26, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | 0.66% |
Apr 25, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.24% |
Apr 24, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.88% |
Apr 23, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | 1.01% |
Apr 22, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | 1.36% |
Apr 19, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | -0.47% |
Apr 18, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.20% |
Apr 17, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.24% |
Apr 16, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | -1.07% |
Apr 15, 2024 | 94.280 | 94.280 | 94.280 | 94.280 | -1.24% |
Apr 12, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | -2.38% |
Apr 11, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.85% |
Highest: 100.140 | Lowest: 92.800 | Difference: 7.340 | Average: 96.569 | Change %: 2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review