Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.04% |
May 16, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | -0.22% |
May 15, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | 1.16% |
May 14, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.73% |
May 13, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | -0.18% |
May 10, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | 0.09% |
May 09, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | 0.76% |
May 08, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | -0.49% |
May 07, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | 0.07% |
May 06, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | 1.23% |
May 03, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | 0.81% |
May 02, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.50% |
May 01, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -0.29% |
Apr 30, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -1.63% |
Apr 29, 2024 | 44.870 | 44.870 | 44.870 | 44.870 | 0.52% |
Apr 26, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | 0.43% |
Apr 25, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | -0.11% |
Apr 24, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.25% |
Apr 23, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 1.70% |
Apr 22, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | 0.69% |
Apr 19, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | -0.53% |
Highest: 46.110 | Lowest: 43.350 | Difference: 2.760 | Average: 44.842 | Change %: 5.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review