Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.02% |
Jun 07, 2024 | 18.423 | 18.423 | 18.423 | 18.423 | -0.26% |
Jun 06, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.08% |
Jun 05, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | 0.63% |
Jun 04, 2024 | 18.369 | 18.369 | 18.369 | 18.369 | 0.34% |
Jun 03, 2024 | 18.307 | 18.307 | 18.307 | 18.307 | 0.43% |
May 31, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | 0.44% |
May 30, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | -0.05% |
May 29, 2024 | 18.158 | 18.158 | 18.158 | 18.158 | -0.38% |
May 28, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | -0.24% |
May 27, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | -0.08% |
May 24, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | 0.19% |
May 23, 2024 | 18.251 | 18.251 | 18.251 | 18.251 | -0.27% |
May 22, 2024 | 18.301 | 18.301 | 18.301 | 18.301 | -0.13% |
May 21, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | 0.28% |
May 17, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | -0.16% |
May 16, 2024 | 18.303 | 18.303 | 18.303 | 18.303 | -0.02% |
May 15, 2024 | 18.307 | 18.307 | 18.307 | 18.307 | 0.73% |
May 14, 2024 | 18.175 | 18.175 | 18.175 | 18.175 | 0.19% |
May 13, 2024 | 18.142 | 18.142 | 18.142 | 18.142 | 0.00% |
Highest: 18.485 | Lowest: 18.142 | Difference: 0.344 | Average: 18.293 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review