Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.886 | 28.886 | 28.886 | 28.886 | 0.18% |
May 30, 2024 | 28.834 | 28.834 | 28.834 | 28.834 | 0.04% |
May 29, 2024 | 28.824 | 28.824 | 28.824 | 28.824 | -0.54% |
May 28, 2024 | 28.979 | 28.979 | 28.979 | 28.979 | -0.14% |
May 27, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.17% |
May 24, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.51% |
May 23, 2024 | 28.923 | 28.923 | 28.923 | 28.923 | 0.20% |
May 22, 2024 | 28.864 | 28.864 | 28.864 | 28.864 | -0.21% |
May 21, 2024 | 28.926 | 28.926 | 28.926 | 28.926 | 0.62% |
May 17, 2024 | 28.748 | 28.748 | 28.748 | 28.748 | 0.10% |
May 16, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.25% |
May 15, 2024 | 28.792 | 28.792 | 28.792 | 28.792 | 1.16% |
May 14, 2024 | 28.462 | 28.462 | 28.462 | 28.462 | 0.40% |
May 13, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.49% |
May 10, 2024 | 28.489 | 28.489 | 28.489 | 28.489 | 0.30% |
May 09, 2024 | 28.405 | 28.405 | 28.405 | 28.405 | 0.02% |
May 08, 2024 | 28.399 | 28.399 | 28.399 | 28.399 | 0.56% |
May 07, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.26% |
May 06, 2024 | 28.166 | 28.166 | 28.166 | 28.166 | 1.35% |
May 03, 2024 | 27.792 | 27.792 | 27.792 | 27.792 | 1.07% |
Highest: 29.070 | Lowest: 27.792 | Difference: 1.278 | Average: 28.644 | Change %: 5.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review