Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
May 14, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.23% |
May 13, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
May 10, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.24% |
May 09, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.32% |
May 08, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.18% |
May 07, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.97% |
May 03, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.92% |
May 02, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.33% |
May 01, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -0.41% |
Apr 30, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.58% |
Apr 29, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.36% |
Apr 26, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.05% |
Apr 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.49% |
Apr 24, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.08% |
Apr 23, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.51% |
Apr 22, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.60% |
Apr 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.49% |
Apr 18, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.16% |
Apr 17, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.67% |
Apr 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | -1.55% |
Highest: 12.03 | Lowest: 11.17 | Difference: 0.86 | Average: 11.54 | Change %: 6.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review