Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 330.245 | 330.245 | 330.245 | 330.245 | 0.12% |
May 21, 2024 | 329.861 | 329.861 | 329.861 | 329.861 | 0.93% |
May 17, 2024 | 326.824 | 326.824 | 326.824 | 326.824 | 0.68% |
May 16, 2024 | 324.612 | 324.612 | 324.612 | 324.612 | 1.30% |
May 15, 2024 | 320.443 | 320.443 | 320.443 | 320.443 | 0.83% |
May 14, 2024 | 317.799 | 317.799 | 317.799 | 317.799 | 1.15% |
May 13, 2024 | 314.177 | 314.177 | 314.177 | 314.177 | -0.10% |
May 10, 2024 | 314.505 | 314.505 | 314.505 | 314.505 | 1.24% |
May 09, 2024 | 310.657 | 310.657 | 310.657 | 310.657 | -2.19% |
May 08, 2024 | 317.621 | 317.621 | 317.621 | 317.621 | 0.66% |
May 07, 2024 | 315.544 | 315.544 | 315.544 | 315.544 | -1.47% |
May 06, 2024 | 320.260 | 320.260 | 320.260 | 320.260 | -1.46% |
May 03, 2024 | 324.998 | 324.998 | 324.998 | 324.998 | -0.05% |
May 02, 2024 | 325.167 | 325.167 | 325.167 | 325.167 | 1.26% |
Apr 30, 2024 | 321.122 | 321.122 | 321.122 | 321.122 | 0.47% |
Apr 29, 2024 | 319.611 | 319.611 | 319.611 | 319.611 | 0.30% |
Apr 26, 2024 | 318.645 | 318.645 | 318.645 | 318.645 | 0.37% |
Apr 25, 2024 | 317.461 | 317.461 | 317.461 | 317.461 | 0.51% |
Apr 24, 2024 | 315.841 | 315.841 | 315.841 | 315.841 | 0.36% |
Apr 23, 2024 | 314.708 | 314.708 | 314.708 | 314.708 | 0.34% |
Highest: 330.245 | Lowest: 310.657 | Difference: 19.588 | Average: 320.005 | Change %: 5.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review