Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 59.770 | 59.770 | 59.770 | 59.770 | 0.35% |
May 30, 2024 | 59.560 | 59.560 | 59.560 | 59.560 | -0.53% |
May 29, 2024 | 59.880 | 59.880 | 59.880 | 59.880 | -1.11% |
May 28, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | 0.38% |
May 24, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | 0.17% |
May 23, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | -0.82% |
May 22, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | 0.26% |
May 21, 2024 | 60.560 | 60.560 | 60.560 | 60.560 | -1.16% |
May 20, 2024 | 61.270 | 61.270 | 61.270 | 61.270 | 0.87% |
May 17, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | 0.23% |
May 16, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | -0.31% |
May 15, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | 1.03% |
May 14, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | 0.37% |
May 13, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | 0.50% |
May 10, 2024 | 59.650 | 59.650 | 59.650 | 59.650 | 0.07% |
May 09, 2024 | 59.610 | 59.610 | 59.610 | 59.610 | -0.15% |
May 08, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | -0.13% |
May 07, 2024 | 59.780 | 59.780 | 59.780 | 59.780 | -0.45% |
May 06, 2024 | 60.050 | 60.050 | 60.050 | 60.050 | 0.28% |
May 03, 2024 | 59.880 | 59.880 | 59.880 | 59.880 | 0.20% |
Highest: 61.270 | Lowest: 59.560 | Difference: 1.710 | Average: 60.189 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review