Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
May 17, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04% |
May 16, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.00% |
May 15, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
May 14, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.04% |
May 13, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00% |
May 10, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
May 09, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.11% |
May 08, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.58% |
Apr 25, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -1.53% |
Mar 31, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00% |
Mar 29, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.05% |
Mar 28, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.17% |
Mar 27, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.22% |
Mar 26, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
Mar 25, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.08% |
Mar 22, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.04% |
Mar 21, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.74% |
Mar 20, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.11% |
Mar 19, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -2.23% |
May 20, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
May 17, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04% |
May 16, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.00% |
May 15, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
May 14, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.04% |
May 13, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00% |
May 10, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
May 09, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.11% |
May 08, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.58% |
Apr 25, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -1.53% |
Highest: 16.70 | Lowest: 16.27 | Difference: 0.43 | Average: 16.54 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review