Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | -0.14% |
May 16, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | -0.05% |
May 15, 2024 | 77.430 | 77.430 | 77.430 | 77.430 | 0.41% |
May 14, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | 0.04% |
May 13, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | 0.05% |
May 10, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | -0.13% |
May 09, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.04% |
May 08, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.13% |
May 07, 2024 | 77.210 | 77.210 | 77.210 | 77.210 | 0.29% |
May 03, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.35% |
May 02, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.17% |
May 01, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | 0.16% |
Apr 30, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | -0.22% |
Apr 29, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | 0.22% |
Apr 26, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | 0.20% |
Apr 25, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | -0.26% |
Apr 24, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | -0.21% |
Apr 23, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.17% |
Apr 22, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | 0.12% |
Apr 19, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | 0.07% |
Highest: 77.430 | Lowest: 76.320 | Difference: 1.110 | Average: 76.860 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review