Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 699.210 | 699.210 | 699.210 | 699.210 | 0.50% |
Jun 05, 2024 | 695.720 | 695.720 | 695.720 | 695.720 | 1.75% |
Jun 04, 2024 | 683.760 | 683.760 | 683.760 | 683.760 | 0.91% |
Jun 03, 2024 | 677.600 | 677.600 | 677.600 | 677.600 | -0.18% |
May 30, 2024 | 678.840 | 678.840 | 678.840 | 678.840 | -0.84% |
May 29, 2024 | 684.620 | 684.620 | 684.620 | 684.620 | 0.12% |
May 28, 2024 | 683.770 | 683.770 | 683.770 | 683.770 | 0.75% |
May 23, 2024 | 678.660 | 678.660 | 678.660 | 678.660 | -0.70% |
May 22, 2024 | 683.470 | 683.470 | 683.470 | 683.470 | -0.09% |
May 21, 2024 | 684.070 | 684.070 | 684.070 | 684.070 | -0.37% |
May 20, 2024 | 686.580 | 686.580 | 686.580 | 686.580 | 0.24% |
May 16, 2024 | 684.920 | 684.920 | 684.920 | 684.920 | 0.15% |
May 15, 2024 | 683.910 | 683.910 | 683.910 | 683.910 | 0.49% |
May 09, 2024 | 680.580 | 680.580 | 680.580 | 680.580 | 0.89% |
May 08, 2024 | 674.600 | 674.600 | 674.600 | 674.600 | 0.51% |
May 07, 2024 | 671.210 | 671.210 | 671.210 | 671.210 | -0.87% |
May 06, 2024 | 677.110 | 677.110 | 677.110 | 677.110 | -3.16% |
Jun 06, 2024 | 699.210 | 699.210 | 699.210 | 699.210 | 0.50% |
Jun 05, 2024 | 695.720 | 695.720 | 695.720 | 695.720 | 1.75% |
Jun 04, 2024 | 683.760 | 683.760 | 683.760 | 683.760 | 0.91% |
Jun 03, 2024 | 677.600 | 677.600 | 677.600 | 677.600 | -0.18% |
May 30, 2024 | 678.840 | 678.840 | 678.840 | 678.840 | -0.84% |
May 29, 2024 | 684.620 | 684.620 | 684.620 | 684.620 | 0.12% |
May 28, 2024 | 683.770 | 683.770 | 683.770 | 683.770 | 0.75% |
May 23, 2024 | 678.660 | 678.660 | 678.660 | 678.660 | -0.70% |
May 22, 2024 | 683.470 | 683.470 | 683.470 | 683.470 | -0.09% |
May 21, 2024 | 684.070 | 684.070 | 684.070 | 684.070 | -0.37% |
May 20, 2024 | 686.580 | 686.580 | 686.580 | 686.580 | 0.24% |
May 16, 2024 | 684.920 | 684.920 | 684.920 | 684.920 | 0.15% |
May 15, 2024 | 683.910 | 683.910 | 683.910 | 683.910 | 0.49% |
Highest: 699.210 | Lowest: 671.210 | Difference: 28.000 | Average: 683.792 | Change %: 2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review