Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | -0.99% |
May 20, 2024 | 210.570 | 210.570 | 210.570 | 210.570 | 0.28% |
May 16, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 0.43% |
May 15, 2024 | 209.080 | 209.080 | 209.080 | 209.080 | 0.23% |
May 09, 2024 | 208.610 | 208.610 | 208.610 | 208.610 | 0.62% |
May 08, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | 0.98% |
May 07, 2024 | 205.300 | 205.300 | 205.300 | 205.300 | -1.16% |
May 06, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | 1.26% |
May 02, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | 0.72% |
May 01, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | -1.38% |
Apr 25, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | 1.26% |
Apr 24, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | 1.15% |
Apr 18, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | -0.62% |
Apr 17, 2024 | 202.900 | 202.900 | 202.900 | 202.900 | 0.91% |
Apr 16, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | -0.53% |
Apr 15, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | -1.78% |
Apr 11, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.57% |
Apr 10, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | 1.47% |
Apr 09, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | -2.14% |
May 21, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | -0.99% |
May 20, 2024 | 210.570 | 210.570 | 210.570 | 210.570 | 0.28% |
May 16, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 0.43% |
May 15, 2024 | 209.080 | 209.080 | 209.080 | 209.080 | 0.23% |
May 09, 2024 | 208.610 | 208.610 | 208.610 | 208.610 | 0.62% |
May 08, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | 0.98% |
May 07, 2024 | 205.300 | 205.300 | 205.300 | 205.300 | -1.16% |
May 06, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | 1.26% |
May 02, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | 0.72% |
May 01, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | -1.38% |
Apr 25, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | 1.26% |
Highest: 210.570 | Lowest: 201.080 | Difference: 9.490 | Average: 206.440 | Change %: 2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review