Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 301.169 | 301.169 | 301.169 | 301.169 | 1.17% |
May 29, 2024 | 297.690 | 297.690 | 297.690 | 297.690 | -0.90% |
May 28, 2024 | 300.405 | 300.405 | 300.405 | 300.405 | -0.17% |
May 27, 2024 | 300.928 | 300.928 | 300.928 | 300.928 | -0.25% |
May 24, 2024 | 301.695 | 301.695 | 301.695 | 301.695 | -1.12% |
May 23, 2024 | 305.104 | 305.104 | 305.104 | 305.104 | 1.30% |
May 22, 2024 | 301.182 | 301.182 | 301.182 | 301.182 | 0.43% |
May 21, 2024 | 299.880 | 299.880 | 299.880 | 299.880 | -0.14% |
May 20, 2024 | 300.305 | 300.305 | 300.305 | 300.305 | 1.42% |
May 17, 2024 | 296.090 | 296.090 | 296.090 | 296.090 | 0.06% |
May 16, 2024 | 295.909 | 295.909 | 295.909 | 295.909 | 0.33% |
May 15, 2024 | 294.935 | 294.935 | 294.935 | 294.935 | 0.61% |
May 14, 2024 | 293.138 | 293.138 | 293.138 | 293.138 | 0.87% |
May 13, 2024 | 290.609 | 290.609 | 290.609 | 290.609 | 0.80% |
May 10, 2024 | 288.300 | 288.300 | 288.300 | 288.300 | 0.51% |
May 08, 2024 | 286.838 | 286.838 | 286.838 | 286.838 | 0.20% |
May 07, 2024 | 286.254 | 286.254 | 286.254 | 286.254 | 0.35% |
May 06, 2024 | 285.265 | 285.265 | 285.265 | 285.265 | -0.16% |
May 03, 2024 | 285.731 | 285.731 | 285.731 | 285.731 | 1.03% |
May 02, 2024 | 282.825 | 282.825 | 282.825 | 282.825 | 0.41% |
Highest: 305.104 | Lowest: 282.825 | Difference: 22.280 | Average: 294.713 | Change %: 6.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review