Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.77% |
May 30, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
May 29, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | -1.08% |
May 28, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.00% |
May 24, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.60% |
May 23, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.70% |
May 22, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.54% |
May 21, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05% |
May 20, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
May 17, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.27% |
May 16, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
May 15, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.98% |
May 14, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.00% |
May 31, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.77% |
May 30, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
May 29, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | -1.08% |
May 28, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.00% |
May 24, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.60% |
May 23, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.70% |
May 22, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | -0.54% |
May 21, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05% |
May 20, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
May 17, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.27% |
May 16, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
May 15, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.98% |
May 14, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.55% |
May 13, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
May 10, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
May 07, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.05% |
May 03, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.07% |
Highest: 18.60 | Lowest: 18.01 | Difference: 0.59 | Average: 18.42 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review