Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | -0.03% |
May 20, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |
May 17, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.97% |
May 14, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 0.54% |
May 13, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.58% |
May 08, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 0.03% |
May 06, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.82% |
May 03, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00% |
May 02, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.98% |
May 01, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | -0.17% |
Apr 30, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | -1.41% |
Apr 29, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.38% |
Apr 26, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | -3.65% |
May 21, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | -0.03% |
May 20, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |
May 17, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.97% |
May 14, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 0.54% |
May 13, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.58% |
May 08, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 0.03% |
May 06, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.82% |
May 03, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00% |
May 02, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.98% |
May 01, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | -0.17% |
Apr 30, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | -1.41% |
Apr 29, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0.38% |
Apr 26, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.73% |
Apr 25, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -0.21% |
Apr 24, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14% |
Apr 23, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 1.08% |
Apr 22, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.85% |
Highest: 30.16 | Lowest: 28.63 | Difference: 1.53 | Average: 29.37 | Change %: 6.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review