Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | -1.01% |
May 28, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | -0.25% |
May 24, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 1.04% |
May 23, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | -1.21% |
May 22, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | -0.56% |
May 21, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | -0.38% |
May 20, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 0.80% |
May 17, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 0.02% |
May 16, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | -0.97% |
May 15, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 1.28% |
May 14, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 1.02% |
May 13, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | -0.45% |
May 10, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | -0.22% |
May 09, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 0.93% |
May 08, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | -0.65% |
May 07, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 0.32% |
May 06, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 1.49% |
May 03, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 0.95% |
May 02, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1.55% |
May 01, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.43% |
Apr 30, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | -1.63% |
Highest: 45.19 | Lowest: 42.31 | Difference: 2.88 | Average: 44.22 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review