Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 0.76% |
May 08, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | -0.48% |
May 07, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 0.07% |
May 06, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 2.04% |
May 02, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 0.46% |
May 01, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | -0.25% |
Apr 30, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | -1.62% |
Apr 29, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 0.51% |
Apr 26, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 0.42% |
Apr 25, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | -0.11% |
Apr 24, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 0.22% |
Apr 23, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 1.70% |
Apr 22, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 0.69% |
Apr 19, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | -0.53% |
Apr 18, 2024 | 100.87 | 100.87 | 100.87 | 100.87 | -3.76% |
May 09, 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 0.76% |
May 08, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | -0.48% |
May 07, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 0.07% |
May 06, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 2.04% |
May 02, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 0.46% |
May 01, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | -0.25% |
Apr 30, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | -1.62% |
Apr 29, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 0.51% |
Apr 26, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 0.42% |
Apr 25, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | -0.11% |
Apr 24, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 0.22% |
Apr 23, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 1.70% |
Apr 22, 2024 | 101.03 | 101.03 | 101.03 | 101.03 | 0.69% |
Apr 19, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | -0.53% |
Apr 18, 2024 | 100.87 | 100.87 | 100.87 | 100.87 | -0.55% |
Highest: 104.81 | Lowest: 100.34 | Difference: 4.47 | Average: 102.81 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review