Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 137.34 | 137.34 | 137.34 | 137.34 | 0.36% |
May 30, 2024 | 136.85 | 136.85 | 136.85 | 136.85 | -1.41% |
May 29, 2024 | 138.81 | 138.81 | 138.81 | 138.81 | -0.32% |
May 28, 2024 | 139.26 | 139.26 | 139.26 | 139.26 | 0.53% |
May 24, 2024 | 138.52 | 138.52 | 138.52 | 138.52 | 0.90% |
May 23, 2024 | 137.29 | 137.29 | 137.29 | 137.29 | -0.45% |
May 22, 2024 | 137.91 | 137.91 | 137.91 | 137.91 | -0.19% |
May 21, 2024 | 138.17 | 138.17 | 138.17 | 138.17 | -0.09% |
May 20, 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 0.70% |
May 17, 2024 | 137.33 | 137.33 | 137.33 | 137.33 | 0.21% |
May 16, 2024 | 137.04 | 137.04 | 137.04 | 137.04 | -0.31% |
May 15, 2024 | 137.46 | 137.46 | 137.46 | 137.46 | 1.41% |
May 14, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 0.21% |
May 13, 2024 | 135.26 | 135.26 | 135.26 | 135.26 | -0.10% |
May 10, 2024 | 135.39 | 135.39 | 135.39 | 135.39 | -0.04% |
May 09, 2024 | 135.44 | 135.44 | 135.44 | 135.44 | 0.41% |
May 08, 2024 | 134.89 | 134.89 | 134.89 | 134.89 | -0.36% |
May 07, 2024 | 135.38 | 135.38 | 135.38 | 135.38 | -0.12% |
May 06, 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 1.46% |
May 03, 2024 | 133.59 | 133.59 | 133.59 | 133.59 | 1.71% |
May 02, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 1.23% |
Highest: 139.26 | Lowest: 131.35 | Difference: 7.91 | Average: 136.51 | Change %: 5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review