Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 136.52 | 136.52 | 136.52 | 136.52 | 1.17% |
May 03, 2024 | 134.94 | 134.94 | 134.94 | 134.94 | 1.26% |
May 02, 2024 | 133.26 | 133.26 | 133.26 | 133.26 | 0.91% |
May 01, 2024 | 132.06 | 132.06 | 132.06 | 132.06 | -0.34% |
Apr 30, 2024 | 132.51 | 132.51 | 132.51 | 132.51 | -1.57% |
Apr 29, 2024 | 134.62 | 134.62 | 134.62 | 134.62 | 0.32% |
Apr 26, 2024 | 134.19 | 134.19 | 134.19 | 134.19 | 1.02% |
Apr 25, 2024 | 132.83 | 132.83 | 132.83 | 132.83 | -0.46% |
Apr 24, 2024 | 133.44 | 133.44 | 133.44 | 133.44 | 0.02% |
Apr 23, 2024 | 133.41 | 133.41 | 133.41 | 133.41 | 1.19% |
Apr 22, 2024 | 131.84 | 131.84 | 131.84 | 131.84 | 0.87% |
Apr 19, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | -0.87% |
Apr 18, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | -0.21% |
Apr 17, 2024 | 132.13 | 132.13 | 132.13 | 132.13 | -0.58% |
Apr 16, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | -0.20% |
Apr 15, 2024 | 133.17 | 133.17 | 133.17 | 133.17 | -1.20% |
Apr 12, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | -1.45% |
Apr 11, 2024 | 136.77 | 136.77 | 136.77 | 136.77 | 0.75% |
Apr 10, 2024 | 135.75 | 135.75 | 135.75 | 135.75 | -0.95% |
Apr 09, 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 0.16% |
Highest: 137.05 | Lowest: 130.70 | Difference: 6.35 | Average: 133.74 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review