Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 174.47 | 174.47 | 174.47 | 174.47 | 1.27% |
May 14, 2024 | 172.28 | 172.28 | 172.28 | 172.28 | 0.51% |
May 09, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.36% |
May 08, 2024 | 170.80 | 170.80 | 170.80 | 170.80 | -0.12% |
May 07, 2024 | 171.01 | 171.01 | 171.01 | 171.01 | 0.00% |
May 06, 2024 | 171.01 | 171.01 | 171.01 | 171.01 | 3.20% |
May 02, 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 1.41% |
May 01, 2024 | 163.39 | 163.39 | 163.39 | 163.39 | -0.13% |
Apr 30, 2024 | 163.61 | 163.61 | 163.61 | 163.61 | -1.69% |
Apr 29, 2024 | 166.42 | 166.42 | 166.42 | 166.42 | -0.19% |
Apr 26, 2024 | 166.74 | 166.74 | 166.74 | 166.74 | 2.19% |
Apr 25, 2024 | 163.17 | 163.17 | 163.17 | 163.17 | -0.93% |
Apr 24, 2024 | 164.71 | 164.71 | 164.71 | 164.71 | -0.31% |
Apr 23, 2024 | 165.23 | 165.23 | 165.23 | 165.23 | 1.85% |
Apr 22, 2024 | 162.23 | 162.23 | 162.23 | 162.23 | -7.02% |
May 17, 2024 | 174.47 | 174.47 | 174.47 | 174.47 | 1.27% |
May 14, 2024 | 172.28 | 172.28 | 172.28 | 172.28 | 0.51% |
May 09, 2024 | 171.41 | 171.41 | 171.41 | 171.41 | 0.36% |
May 08, 2024 | 170.80 | 170.80 | 170.80 | 170.80 | -0.12% |
May 07, 2024 | 171.01 | 171.01 | 171.01 | 171.01 | 0.00% |
May 06, 2024 | 171.01 | 171.01 | 171.01 | 171.01 | 3.20% |
May 02, 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 1.41% |
May 01, 2024 | 163.39 | 163.39 | 163.39 | 163.39 | -0.13% |
Apr 30, 2024 | 163.61 | 163.61 | 163.61 | 163.61 | -1.69% |
Apr 29, 2024 | 166.42 | 166.42 | 166.42 | 166.42 | -0.19% |
Apr 26, 2024 | 166.74 | 166.74 | 166.74 | 166.74 | 2.19% |
Apr 25, 2024 | 163.17 | 163.17 | 163.17 | 163.17 | -0.93% |
Apr 24, 2024 | 164.71 | 164.71 | 164.71 | 164.71 | -0.31% |
Apr 23, 2024 | 165.23 | 165.23 | 165.23 | 165.23 | 1.85% |
Apr 22, 2024 | 162.23 | 162.23 | 162.23 | 162.23 | 0.97% |
Highest: 174.47 | Lowest: 162.23 | Difference: 12.24 | Average: 167.48 | Change %: 8.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review