Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.09% |
May 23, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.41% |
May 22, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.55% |
May 21, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.05% |
May 20, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.27% |
May 17, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.09% |
May 16, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.18% |
May 15, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 1.20% |
May 14, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.32% |
May 13, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.05% |
May 10, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.28% |
May 09, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.09% |
May 08, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.55% |
May 07, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.00% |
May 06, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.14% |
May 03, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.93% |
May 02, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 1.55% |
May 01, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.24% |
Apr 30, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -1.12% |
Apr 29, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.85% |
Apr 26, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.19% |
Highest: 22.040 | Lowest: 21.210 | Difference: 0.830 | Average: 21.718 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review