Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.06% |
May 30, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.39% |
May 29, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -1.65% |
May 28, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.13% |
May 24, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.13% |
May 23, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.25% |
May 22, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.63% |
May 21, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.19% |
May 20, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.51% |
May 17, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.83% |
May 16, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.64% |
May 15, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.00% |
May 14, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.52% |
May 13, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.00% |
May 10, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.90% |
May 09, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.84% |
May 08, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.39% |
May 07, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 1.25% |
May 03, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.07% |
Highest: 15.870 | Lowest: 15.240 | Difference: 0.630 | Average: 15.598 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review