Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | -1.68% |
May 30, 2024 | 185.760 | 185.760 | 185.760 | 185.760 | -0.48% |
May 29, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | -1.31% |
May 28, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | -0.36% |
May 27, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | 0.51% |
May 24, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | -0.30% |
May 23, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | 0.05% |
May 22, 2024 | 189.310 | 189.310 | 189.310 | 189.310 | -0.39% |
May 21, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | -0.62% |
May 17, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.59% |
May 16, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.82% |
May 15, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 3.25% |
May 31, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | -1.68% |
May 30, 2024 | 185.760 | 185.760 | 185.760 | 185.760 | -0.48% |
May 29, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | -1.31% |
May 28, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | -0.36% |
May 27, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | 0.51% |
May 24, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | -0.30% |
May 23, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | 0.05% |
May 22, 2024 | 189.310 | 189.310 | 189.310 | 189.310 | -0.39% |
May 21, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | -0.62% |
May 17, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.59% |
May 16, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.82% |
May 15, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 0.06% |
May 14, 2024 | 188.450 | 188.450 | 188.450 | 188.450 | -0.14% |
May 13, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | 1.02% |
May 08, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | -0.01% |
May 07, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | -0.29% |
May 06, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.03% |
May 03, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | 0.94% |
Highest: 191.240 | Lowest: 182.630 | Difference: 8.610 | Average: 188.288 | Change %: -1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review