Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 303.260 | 303.260 | 303.260 | 303.260 | -1.45% |
May 30, 2024 | 307.730 | 307.730 | 307.730 | 307.730 | -0.59% |
May 29, 2024 | 309.560 | 309.560 | 309.560 | 309.560 | -1.16% |
May 28, 2024 | 313.180 | 313.180 | 313.180 | 313.180 | -0.50% |
May 27, 2024 | 314.750 | 314.750 | 314.750 | 314.750 | 0.79% |
May 24, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | -0.14% |
May 23, 2024 | 312.720 | 312.720 | 312.720 | 312.720 | 0.04% |
May 22, 2024 | 312.580 | 312.580 | 312.580 | 312.580 | 0.04% |
May 21, 2024 | 312.450 | 312.450 | 312.450 | 312.450 | -1.05% |
May 17, 2024 | 315.770 | 315.770 | 315.770 | 315.770 | 0.53% |
May 16, 2024 | 314.110 | 314.110 | 314.110 | 314.110 | 0.99% |
May 15, 2024 | 311.020 | 311.020 | 311.020 | 311.020 | 2.56% |
May 31, 2024 | 303.260 | 303.260 | 303.260 | 303.260 | -1.45% |
May 30, 2024 | 307.730 | 307.730 | 307.730 | 307.730 | -0.59% |
May 29, 2024 | 309.560 | 309.560 | 309.560 | 309.560 | -1.16% |
May 28, 2024 | 313.180 | 313.180 | 313.180 | 313.180 | -0.50% |
May 27, 2024 | 314.750 | 314.750 | 314.750 | 314.750 | 0.79% |
May 24, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | -0.14% |
May 23, 2024 | 312.720 | 312.720 | 312.720 | 312.720 | 0.04% |
May 22, 2024 | 312.580 | 312.580 | 312.580 | 312.580 | 0.04% |
May 21, 2024 | 312.450 | 312.450 | 312.450 | 312.450 | -1.05% |
May 17, 2024 | 315.770 | 315.770 | 315.770 | 315.770 | 0.53% |
May 16, 2024 | 314.110 | 314.110 | 314.110 | 314.110 | 0.99% |
May 15, 2024 | 311.020 | 311.020 | 311.020 | 311.020 | 0.22% |
May 14, 2024 | 310.340 | 310.340 | 310.340 | 310.340 | -0.05% |
May 13, 2024 | 310.480 | 310.480 | 310.480 | 310.480 | 1.30% |
May 08, 2024 | 306.500 | 306.500 | 306.500 | 306.500 | 0.12% |
May 07, 2024 | 306.130 | 306.130 | 306.130 | 306.130 | -0.50% |
May 06, 2024 | 307.670 | 307.670 | 307.670 | 307.670 | 0.03% |
May 03, 2024 | 307.570 | 307.570 | 307.570 | 307.570 | 0.93% |
Highest: 315.770 | Lowest: 303.260 | Difference: 12.510 | Average: 310.916 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review