Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.01% |
May 29, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | -0.37% |
May 28, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.35% |
May 24, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | -0.22% |
May 23, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.19% |
May 22, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.09% |
May 21, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.34% |
May 17, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.27% |
May 16, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.14% |
May 15, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | 0.19% |
May 14, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.15% |
May 13, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.23% |
May 10, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | -0.17% |
May 30, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.01% |
May 29, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | -0.37% |
May 28, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.35% |
May 24, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | -0.22% |
May 23, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.19% |
May 22, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.09% |
May 21, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.34% |
May 17, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.27% |
May 16, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.14% |
May 15, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | 0.19% |
May 14, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.15% |
May 13, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.23% |
May 10, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | -0.08% |
May 08, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | -0.21% |
May 07, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.36% |
May 06, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | 0.34% |
May 03, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.01% |
Highest: 139.380 | Lowest: 138.050 | Difference: 1.330 | Average: 138.807 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review