Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2023 | 98.700 | 98.700 | 98.700 | 98.700 | 0.32% |
Sep 28, 2023 | 98.390 | 98.390 | 98.390 | 98.390 | -0.49% |
Sep 27, 2023 | 98.870 | 98.870 | 98.870 | 98.870 | -0.28% |
Sep 26, 2023 | 99.150 | 99.150 | 99.150 | 99.150 | -0.22% |
Sep 25, 2023 | 99.370 | 99.370 | 99.370 | 99.370 | -0.39% |
Sep 22, 2023 | 99.760 | 99.760 | 99.760 | 99.760 | 0.03% |
Sep 21, 2023 | 99.730 | 99.730 | 99.730 | 99.730 | -0.45% |
Sep 20, 2023 | 100.180 | 100.180 | 100.180 | 100.180 | 0.02% |
Sep 19, 2023 | 100.160 | 100.160 | 100.160 | 100.160 | -0.06% |
Sep 18, 2023 | 100.220 | 100.220 | 100.220 | 100.220 | -0.10% |
Sep 15, 2023 | 100.320 | 100.320 | 100.320 | 100.320 | -0.10% |
Sep 14, 2023 | 100.420 | 100.420 | 100.420 | 100.420 | 0.16% |
Sep 13, 2023 | 100.260 | 100.260 | 100.260 | 100.260 | 0.09% |
Sep 12, 2023 | 100.170 | 100.170 | 100.170 | 100.170 | -0.04% |
Sep 11, 2023 | 100.210 | 100.210 | 100.210 | 100.210 | -0.05% |
Sep 08, 2023 | 100.260 | 100.260 | 100.260 | 100.260 | 0.07% |
Sep 07, 2023 | 100.190 | 100.190 | 100.190 | 100.190 | 0.03% |
Sep 06, 2023 | 100.160 | 100.160 | 100.160 | 100.160 | -0.21% |
Sep 05, 2023 | 100.370 | 100.370 | 100.370 | 100.370 | 0.04% |
Sep 01, 2023 | 100.330 | 100.330 | 100.330 | 100.330 | -0.48% |
Aug 31, 2023 | 100.810 | 100.810 | 100.810 | 100.810 | 0.04% |
Aug 30, 2023 | 100.770 | 100.770 | 100.770 | 100.770 | 0.09% |
Aug 29, 2023 | 100.680 | 100.680 | 100.680 | 100.680 | 0.22% |
Aug 28, 2023 | 100.460 | 100.460 | 100.460 | 100.460 | 0.08% |
Aug 25, 2023 | 100.380 | 100.380 | 100.380 | 100.380 | -0.08% |
Aug 24, 2023 | 100.460 | 100.460 | 100.460 | 100.460 | 0.01% |
Aug 23, 2023 | 100.450 | 100.450 | 100.450 | 100.450 | 0.42% |
Aug 22, 2023 | 100.030 | 100.030 | 100.030 | 100.030 | 0.07% |
Aug 21, 2023 | 99.960 | 99.960 | 99.960 | 99.960 | -0.18% |
Aug 18, 2023 | 100.140 | 100.140 | 100.140 | 100.140 | 1.46% |
Highest: 100.810 | Lowest: 98.390 | Difference: 2.420 | Average: 100.045 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review