Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.05% |
May 17, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.27% |
May 16, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.14% |
May 15, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.42% |
May 14, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.17% |
May 13, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.35% |
May 10, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.08% |
May 08, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.34% |
May 07, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.09% |
May 06, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.56% |
May 03, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | 0.22% |
May 02, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -1.00% |
May 21, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.05% |
May 17, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.27% |
May 16, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.14% |
May 15, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.42% |
May 14, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.17% |
May 13, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.35% |
May 10, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.08% |
May 08, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.34% |
May 07, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.09% |
May 06, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.56% |
May 03, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | 0.22% |
May 02, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | 0.21% |
Apr 30, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.45% |
Apr 29, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.02% |
Apr 26, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.34% |
Apr 25, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.10% |
Apr 24, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.03% |
Apr 23, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.54% |
Highest: 120.290 | Lowest: 118.410 | Difference: 1.880 | Average: 119.359 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review