Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 371.799 | 371.799 | 371.799 | 371.799 | 0.30% |
May 06, 2024 | 370.702 | 370.702 | 370.702 | 370.702 | 0.90% |
May 03, 2024 | 367.382 | 367.382 | 367.382 | 367.382 | 1.20% |
May 02, 2024 | 363.043 | 363.043 | 363.043 | 363.043 | 0.53% |
Apr 30, 2024 | 361.145 | 361.145 | 361.145 | 361.145 | -1.23% |
Apr 29, 2024 | 365.636 | 365.636 | 365.636 | 365.636 | 0.37% |
Apr 26, 2024 | 364.286 | 364.286 | 364.286 | 364.286 | 0.88% |
Apr 25, 2024 | 361.106 | 361.106 | 361.106 | 361.106 | -0.48% |
Apr 24, 2024 | 362.855 | 362.855 | 362.855 | 362.855 | 0.07% |
Apr 23, 2024 | 362.613 | 362.613 | 362.613 | 362.613 | 1.24% |
Apr 22, 2024 | 358.187 | 358.187 | 358.187 | 358.187 | 0.84% |
Apr 19, 2024 | 355.201 | 355.201 | 355.201 | 355.201 | -0.78% |
Apr 18, 2024 | 357.996 | 357.996 | 357.996 | 357.996 | -0.03% |
Apr 17, 2024 | 358.093 | 358.093 | 358.093 | 358.093 | -0.50% |
Apr 16, 2024 | 359.899 | 359.899 | 359.899 | 359.899 | -0.59% |
Apr 15, 2024 | 362.053 | 362.053 | 362.053 | 362.053 | -1.01% |
Apr 12, 2024 | 365.758 | 365.758 | 365.758 | 365.758 | -1.18% |
Apr 11, 2024 | 370.122 | 370.122 | 370.122 | 370.122 | 0.35% |
Apr 10, 2024 | 368.818 | 368.818 | 368.818 | 368.818 | -0.95% |
Highest: 371.799 | Lowest: 355.201 | Difference: 16.599 | Average: 363.510 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review