Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 341.380 | 341.380 | 341.380 | 341.380 | -0.12% |
May 15, 2024 | 341.787 | 341.787 | 341.787 | 341.787 | 0.95% |
May 14, 2024 | 338.582 | 338.582 | 338.582 | 338.582 | 0.43% |
May 13, 2024 | 337.146 | 337.146 | 337.146 | 337.146 | -0.10% |
May 10, 2024 | 337.485 | 337.485 | 337.485 | 337.485 | 0.70% |
May 08, 2024 | 335.149 | 335.149 | 335.149 | 335.149 | -0.06% |
May 07, 2024 | 335.344 | 335.344 | 335.344 | 335.344 | 0.49% |
May 06, 2024 | 333.693 | 333.693 | 333.693 | 333.693 | 0.94% |
May 03, 2024 | 330.601 | 330.601 | 330.601 | 330.601 | 0.23% |
May 02, 2024 | 329.858 | 329.858 | 329.858 | 329.858 | 0.12% |
Apr 30, 2024 | 329.449 | 329.449 | 329.449 | 329.449 | -0.53% |
Apr 29, 2024 | 331.202 | 331.202 | 331.202 | 331.202 | -0.05% |
Apr 26, 2024 | 331.363 | 331.363 | 331.363 | 331.363 | 0.97% |
Apr 25, 2024 | 328.167 | 328.167 | 328.167 | 328.167 | -0.50% |
Apr 24, 2024 | 329.831 | 329.831 | 329.831 | 329.831 | 0.44% |
Apr 23, 2024 | 328.387 | 328.387 | 328.387 | 328.387 | 1.15% |
Apr 22, 2024 | 324.665 | 324.665 | 324.665 | 324.665 | 1.05% |
Apr 19, 2024 | 321.294 | 321.294 | 321.294 | 321.294 | -1.08% |
Apr 18, 2024 | 324.803 | 324.803 | 324.803 | 324.803 | -0.12% |
Highest: 341.787 | Lowest: 321.294 | Difference: 20.493 | Average: 332.115 | Change %: 4.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review