Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 332.024 | 332.024 | 332.024 | 332.024 | -1.34% |
May 29, 2024 | 336.534 | 336.534 | 336.534 | 336.534 | -0.67% |
May 28, 2024 | 338.791 | 338.791 | 338.791 | 338.791 | -0.39% |
May 24, 2024 | 340.114 | 340.114 | 340.114 | 340.114 | 0.58% |
May 23, 2024 | 338.146 | 338.146 | 338.146 | 338.146 | -0.65% |
May 22, 2024 | 340.364 | 340.364 | 340.364 | 340.364 | 0.18% |
May 21, 2024 | 339.749 | 339.749 | 339.749 | 339.749 | 0.49% |
May 17, 2024 | 338.107 | 338.107 | 338.107 | 338.107 | 0.40% |
May 16, 2024 | 336.766 | 336.766 | 336.766 | 336.766 | -0.12% |
May 15, 2024 | 337.174 | 337.174 | 337.174 | 337.174 | 0.94% |
May 14, 2024 | 334.024 | 334.024 | 334.024 | 334.024 | 0.42% |
May 13, 2024 | 332.615 | 332.615 | 332.615 | 332.615 | 0.18% |
May 30, 2024 | 332.024 | 332.024 | 332.024 | 332.024 | -1.34% |
May 29, 2024 | 336.534 | 336.534 | 336.534 | 336.534 | -0.67% |
May 28, 2024 | 338.791 | 338.791 | 338.791 | 338.791 | -0.39% |
May 24, 2024 | 340.114 | 340.114 | 340.114 | 340.114 | 0.58% |
May 23, 2024 | 338.146 | 338.146 | 338.146 | 338.146 | -0.65% |
May 22, 2024 | 340.364 | 340.364 | 340.364 | 340.364 | 0.18% |
May 21, 2024 | 339.749 | 339.749 | 339.749 | 339.749 | 0.49% |
May 17, 2024 | 338.107 | 338.107 | 338.107 | 338.107 | 0.40% |
May 16, 2024 | 336.766 | 336.766 | 336.766 | 336.766 | -0.12% |
May 15, 2024 | 337.174 | 337.174 | 337.174 | 337.174 | 0.94% |
May 14, 2024 | 334.024 | 334.024 | 334.024 | 334.024 | 0.42% |
May 13, 2024 | 332.615 | 332.615 | 332.615 | 332.615 | -0.10% |
May 10, 2024 | 332.935 | 332.935 | 332.935 | 332.935 | 0.70% |
May 08, 2024 | 330.629 | 330.629 | 330.629 | 330.629 | -0.06% |
May 07, 2024 | 330.823 | 330.823 | 330.823 | 330.823 | 0.60% |
May 06, 2024 | 328.852 | 328.852 | 328.852 | 328.852 | 0.83% |
May 03, 2024 | 326.154 | 326.154 | 326.154 | 326.154 | 0.23% |
May 02, 2024 | 325.417 | 325.417 | 325.417 | 325.417 | 0.13% |
Highest: 340.364 | Lowest: 325.417 | Difference: 14.947 | Average: 335.454 | Change %: 2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review