Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 108.606 | 108.606 | 108.606 | 108.606 | 0.29% |
May 14, 2024 | 108.293 | 108.293 | 108.293 | 108.293 | -0.06% |
May 13, 2024 | 108.354 | 108.354 | 108.354 | 108.354 | 0.01% |
May 10, 2024 | 108.346 | 108.346 | 108.346 | 108.346 | -0.15% |
May 08, 2024 | 108.511 | 108.511 | 108.511 | 108.511 | -0.07% |
May 07, 2024 | 108.592 | 108.592 | 108.592 | 108.592 | 0.09% |
May 06, 2024 | 108.496 | 108.496 | 108.496 | 108.496 | 0.10% |
May 03, 2024 | 108.383 | 108.383 | 108.383 | 108.383 | 0.14% |
May 02, 2024 | 108.227 | 108.227 | 108.227 | 108.227 | -0.19% |
Apr 30, 2024 | 108.434 | 108.434 | 108.434 | 108.434 | -0.20% |
Apr 29, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.23% |
Apr 26, 2024 | 108.405 | 108.405 | 108.405 | 108.405 | 0.31% |
Apr 25, 2024 | 108.065 | 108.065 | 108.065 | 108.065 | -0.08% |
Apr 24, 2024 | 108.149 | 108.149 | 108.149 | 108.149 | -0.21% |
Apr 23, 2024 | 108.377 | 108.377 | 108.377 | 108.377 | 0.09% |
Apr 22, 2024 | 108.282 | 108.282 | 108.282 | 108.282 | 0.15% |
Apr 19, 2024 | 108.123 | 108.123 | 108.123 | 108.123 | -0.11% |
Apr 18, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.00% |
Apr 17, 2024 | 108.234 | 108.234 | 108.234 | 108.234 | 0.14% |
Highest: 108.650 | Lowest: 108.065 | Difference: 0.585 | Average: 108.356 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review