Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 260.150 | 260.150 | 260.150 | 260.150 | -1.35% |
May 29, 2024 | 263.700 | 263.700 | 263.700 | 263.700 | -0.67% |
May 28, 2024 | 265.470 | 265.470 | 265.470 | 265.470 | -0.40% |
May 24, 2024 | 266.530 | 266.530 | 266.530 | 266.530 | 0.58% |
May 23, 2024 | 264.980 | 264.980 | 264.980 | 264.980 | -0.66% |
May 22, 2024 | 266.730 | 266.730 | 266.730 | 266.730 | 0.18% |
May 21, 2024 | 266.250 | 266.250 | 266.250 | 266.250 | 0.49% |
May 17, 2024 | 264.960 | 264.960 | 264.960 | 264.960 | 0.39% |
May 16, 2024 | 263.920 | 263.920 | 263.920 | 263.920 | -0.12% |
May 15, 2024 | 264.240 | 264.240 | 264.240 | 264.240 | 0.95% |
May 14, 2024 | 261.750 | 261.750 | 261.750 | 261.750 | 0.42% |
May 13, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | 0.20% |
May 30, 2024 | 260.150 | 260.150 | 260.150 | 260.150 | -1.35% |
May 29, 2024 | 263.700 | 263.700 | 263.700 | 263.700 | -0.67% |
May 28, 2024 | 265.470 | 265.470 | 265.470 | 265.470 | -0.40% |
May 24, 2024 | 266.530 | 266.530 | 266.530 | 266.530 | 0.58% |
May 23, 2024 | 264.980 | 264.980 | 264.980 | 264.980 | -0.66% |
May 22, 2024 | 266.730 | 266.730 | 266.730 | 266.730 | 0.18% |
May 21, 2024 | 266.250 | 266.250 | 266.250 | 266.250 | 0.49% |
May 17, 2024 | 264.960 | 264.960 | 264.960 | 264.960 | 0.39% |
May 16, 2024 | 263.920 | 263.920 | 263.920 | 263.920 | -0.12% |
May 15, 2024 | 264.240 | 264.240 | 264.240 | 264.240 | 0.95% |
May 14, 2024 | 261.750 | 261.750 | 261.750 | 261.750 | 0.42% |
May 13, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | -0.10% |
May 10, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | 0.69% |
May 08, 2024 | 259.120 | 259.120 | 259.120 | 259.120 | -0.07% |
May 07, 2024 | 259.290 | 259.290 | 259.290 | 259.290 | 0.50% |
May 06, 2024 | 258.010 | 258.010 | 258.010 | 258.010 | 0.94% |
May 03, 2024 | 255.610 | 255.610 | 255.610 | 255.610 | 0.21% |
May 02, 2024 | 255.070 | 255.070 | 255.070 | 255.070 | 0.13% |
Highest: 266.730 | Lowest: 255.070 | Difference: 11.660 | Average: 262.890 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review