Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 241.800 | 241.800 | 241.800 | 241.800 | -1.35% |
May 29, 2024 | 245.110 | 245.110 | 245.110 | 245.110 | -0.66% |
May 28, 2024 | 246.750 | 246.750 | 246.750 | 246.750 | -0.40% |
May 24, 2024 | 247.730 | 247.730 | 247.730 | 247.730 | 0.58% |
May 23, 2024 | 246.290 | 246.290 | 246.290 | 246.290 | -0.66% |
May 22, 2024 | 247.920 | 247.920 | 247.920 | 247.920 | 0.18% |
May 21, 2024 | 247.470 | 247.470 | 247.470 | 247.470 | 0.48% |
May 17, 2024 | 246.280 | 246.280 | 246.280 | 246.280 | 0.40% |
May 16, 2024 | 245.310 | 245.310 | 245.310 | 245.310 | -0.12% |
May 15, 2024 | 245.610 | 245.610 | 245.610 | 245.610 | 0.95% |
May 14, 2024 | 243.300 | 243.300 | 243.300 | 243.300 | 0.42% |
May 13, 2024 | 242.280 | 242.280 | 242.280 | 242.280 | 0.20% |
May 30, 2024 | 241.800 | 241.800 | 241.800 | 241.800 | -1.35% |
May 29, 2024 | 245.110 | 245.110 | 245.110 | 245.110 | -0.66% |
May 28, 2024 | 246.750 | 246.750 | 246.750 | 246.750 | -0.40% |
May 24, 2024 | 247.730 | 247.730 | 247.730 | 247.730 | 0.58% |
May 23, 2024 | 246.290 | 246.290 | 246.290 | 246.290 | -0.66% |
May 22, 2024 | 247.920 | 247.920 | 247.920 | 247.920 | 0.18% |
May 21, 2024 | 247.470 | 247.470 | 247.470 | 247.470 | 0.48% |
May 17, 2024 | 246.280 | 246.280 | 246.280 | 246.280 | 0.40% |
May 16, 2024 | 245.310 | 245.310 | 245.310 | 245.310 | -0.12% |
May 15, 2024 | 245.610 | 245.610 | 245.610 | 245.610 | 0.95% |
May 14, 2024 | 243.300 | 243.300 | 243.300 | 243.300 | 0.42% |
May 13, 2024 | 242.280 | 242.280 | 242.280 | 242.280 | -0.10% |
May 10, 2024 | 242.520 | 242.520 | 242.520 | 242.520 | 0.69% |
May 08, 2024 | 240.850 | 240.850 | 240.850 | 240.850 | -0.07% |
May 07, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | 0.50% |
May 06, 2024 | 239.820 | 239.820 | 239.820 | 239.820 | 0.93% |
May 03, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | 0.22% |
May 02, 2024 | 237.090 | 237.090 | 237.090 | 237.090 | 0.13% |
Highest: 247.920 | Lowest: 237.090 | Difference: 10.830 | Average: 244.353 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review