Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.02% |
May 15, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.93% |
May 14, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.06% |
May 13, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.01% |
May 10, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.17% |
May 08, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.04% |
May 07, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.85% |
May 03, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.56% |
May 02, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.52% |
Apr 30, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.58% |
Apr 29, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.35% |
Apr 26, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.35% |
Apr 25, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -2.85% |
May 16, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.02% |
May 15, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.93% |
May 14, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.06% |
May 13, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.01% |
May 10, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.17% |
May 08, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.04% |
May 07, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.85% |
May 03, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.56% |
May 02, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.52% |
Apr 30, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.58% |
Apr 29, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.35% |
Apr 26, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.35% |
Apr 25, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.23% |
Apr 24, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -0.59% |
Apr 23, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | -0.29% |
Apr 22, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | 0.40% |
Apr 19, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.07% |
Highest: 109.770 | Lowest: 106.640 | Difference: 3.130 | Average: 108.080 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review