Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | -0.17% |
May 17, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 0.50% |
May 16, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 0.66% |
May 15, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.64% |
May 14, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% |
May 13, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% |
May 10, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.24% |
May 09, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | -0.58% |
May 08, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00% |
May 07, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.46% |
May 03, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00% |
May 02, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00% |
Apr 30, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 0.29% |
Apr 29, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.74% |
Apr 26, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.72% |
Apr 25, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | -0.80% |
Apr 24, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.69% |
Apr 23, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% |
Apr 22, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 0.36% |
Highest: 4.84 | Lowest: 4.63 | Difference: 0.21 | Average: 4.73 | Change %: 4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review