Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 4,146.365 | 4,146.365 | 4,146.365 | 4,146.365 | -0.00% |
May 18, 2024 | 4,146.551 | 4,146.551 | 4,146.551 | 4,146.551 | -0.00% |
May 17, 2024 | 4,146.750 | 4,146.750 | 4,146.750 | 4,146.750 | -0.38% |
May 16, 2024 | 4,162.594 | 4,162.594 | 4,162.594 | 4,162.594 | -0.09% |
May 15, 2024 | 4,166.374 | 4,166.374 | 4,166.374 | 4,166.374 | -0.20% |
May 14, 2024 | 4,174.878 | 4,174.878 | 4,174.878 | 4,174.878 | -0.42% |
May 13, 2024 | 4,192.302 | 4,192.302 | 4,192.302 | 4,192.302 | 0.40% |
May 12, 2024 | 4,175.669 | 4,175.669 | 4,175.669 | 4,175.669 | -0.00% |
May 11, 2024 | 4,175.857 | 4,175.857 | 4,175.857 | 4,175.857 | -0.00% |
May 10, 2024 | 4,176.045 | 4,176.045 | 4,176.045 | 4,176.045 | -0.97% |
May 09, 2024 | 4,216.976 | 4,216.976 | 4,216.976 | 4,216.976 | -0.41% |
May 08, 2024 | 4,234.529 | 4,234.529 | 4,234.529 | 4,234.529 | 0.84% |
May 07, 2024 | 4,199.170 | 4,199.170 | 4,199.170 | 4,199.170 | 1.03% |
May 06, 2024 | 4,156.486 | 4,156.486 | 4,156.486 | 4,156.486 | -0.04% |
May 05, 2024 | 4,158.119 | 4,158.119 | 4,158.119 | 4,158.119 | -0.00% |
May 04, 2024 | 4,158.306 | 4,158.306 | 4,158.306 | 4,158.306 | -0.00% |
May 03, 2024 | 4,158.493 | 4,158.493 | 4,158.493 | 4,158.493 | -1.22% |
May 02, 2024 | 4,209.816 | 4,209.816 | 4,209.816 | 4,209.816 | -0.48% |
May 01, 2024 | 4,230.217 | 4,230.217 | 4,230.217 | 4,230.217 | -0.00% |
Apr 30, 2024 | 4,230.407 | 4,230.407 | 4,230.407 | 4,230.407 | 1.08% |
Apr 29, 2024 | 4,185.091 | 4,185.091 | 4,185.091 | 4,185.091 | 0.51% |
Apr 28, 2024 | 4,163.813 | 4,163.813 | 4,163.813 | 4,163.813 | -0.00% |
Apr 27, 2024 | 4,164.003 | 4,164.003 | 4,164.003 | 4,164.003 | -0.00% |
Apr 26, 2024 | 4,164.195 | 4,164.195 | 4,164.195 | 4,164.195 | 0.03% |
Apr 25, 2024 | 4,163.074 | 4,163.074 | 4,163.074 | 4,163.074 | -1.00% |
Apr 24, 2024 | 4,205.335 | 4,205.335 | 4,205.335 | 4,205.335 | 1.19% |
Apr 23, 2024 | 4,155.856 | 4,155.856 | 4,155.856 | 4,155.856 | 0.44% |
Apr 22, 2024 | 4,137.763 | 4,137.763 | 4,137.763 | 4,137.763 | -0.74% |
Highest: 4,234.529 | Lowest: 4,137.763 | Difference: 96.766 | Average: 4,176.965 | Change %: -0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review