Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5,895.736 | 5,895.736 | 5,895.736 | 5,895.736 | 0.71% |
May 28, 2024 | 5,853.914 | 5,853.914 | 5,853.914 | 5,853.914 | -0.30% |
May 27, 2024 | 5,871.313 | 5,871.313 | 5,871.313 | 5,871.313 | -0.41% |
May 26, 2024 | 5,895.503 | 5,895.503 | 5,895.503 | 5,895.503 | -0.01% |
May 25, 2024 | 5,895.915 | 5,895.915 | 5,895.915 | 5,895.915 | -0.01% |
May 24, 2024 | 5,896.327 | 5,896.327 | 5,896.327 | 5,896.327 | -0.74% |
May 23, 2024 | 5,940.152 | 5,940.152 | 5,940.152 | 5,940.152 | 0.48% |
May 22, 2024 | 5,911.822 | 5,911.822 | 5,911.822 | 5,911.822 | 1.98% |
May 21, 2024 | 5,797.136 | 5,797.136 | 5,797.136 | 5,797.136 | -0.01% |
May 20, 2024 | 5,797.541 | 5,797.541 | 5,797.541 | 5,797.541 | -0.95% |
May 19, 2024 | 5,852.858 | 5,852.858 | 5,852.858 | 5,852.858 | -0.01% |
May 18, 2024 | 5,853.268 | 5,853.268 | 5,853.268 | 5,853.268 | -0.01% |
May 17, 2024 | 5,853.677 | 5,853.677 | 5,853.677 | 5,853.677 | -0.36% |
May 16, 2024 | 5,874.549 | 5,874.549 | 5,874.549 | 5,874.549 | 0.14% |
May 15, 2024 | 5,866.068 | 5,866.068 | 5,866.068 | 5,866.068 | -0.21% |
May 14, 2024 | 5,878.557 | 5,878.557 | 5,878.557 | 5,878.557 | -0.46% |
May 13, 2024 | 5,905.505 | 5,905.505 | 5,905.505 | 5,905.505 | 0.39% |
May 12, 2024 | 5,882.416 | 5,882.416 | 5,882.416 | 5,882.416 | -0.01% |
May 11, 2024 | 5,882.828 | 5,882.828 | 5,882.828 | 5,882.828 | -0.01% |
May 10, 2024 | 5,883.240 | 5,883.240 | 5,883.240 | 5,883.240 | -0.97% |
May 09, 2024 | 5,940.976 | 5,940.976 | 5,940.976 | 5,940.976 | -0.49% |
May 08, 2024 | 5,970.413 | 5,970.413 | 5,970.413 | 5,970.413 | 0.94% |
May 07, 2024 | 5,914.601 | 5,914.601 | 5,914.601 | 5,914.601 | 1.24% |
May 06, 2024 | 5,842.267 | 5,842.267 | 5,842.267 | 5,842.267 | 0.03% |
May 05, 2024 | 5,840.271 | 5,840.271 | 5,840.271 | 5,840.271 | -0.01% |
May 04, 2024 | 5,840.680 | 5,840.680 | 5,840.680 | 5,840.680 | -0.01% |
May 03, 2024 | 5,841.089 | 5,841.089 | 5,841.089 | 5,841.089 | -1.46% |
May 02, 2024 | 5,927.782 | 5,927.782 | 5,927.782 | 5,927.782 | -0.68% |
May 01, 2024 | 5,968.087 | 5,968.087 | 5,968.087 | 5,968.087 | -0.01% |
Highest: 5,970.413 | Lowest: 5,797.136 | Difference: 173.277 | Average: 5,881.879 | Change %: -1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review