Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,778.320 | 1,778.320 | 1,778.320 | 1,778.320 | -0.04% |
May 29, 2024 | 1,779.024 | 1,779.024 | 1,779.024 | 1,779.024 | -0.17% |
May 28, 2024 | 1,781.974 | 1,781.974 | 1,781.974 | 1,781.974 | -0.07% |
May 27, 2024 | 1,783.249 | 1,783.249 | 1,783.249 | 1,783.249 | 0.12% |
May 26, 2024 | 1,781.104 | 1,781.104 | 1,781.104 | 1,781.104 | 0.02% |
May 25, 2024 | 1,780.705 | 1,780.705 | 1,780.705 | 1,780.705 | 0.02% |
May 24, 2024 | 1,780.306 | 1,780.306 | 1,780.306 | 1,780.306 | 0.04% |
May 23, 2024 | 1,779.506 | 1,779.506 | 1,779.506 | 1,779.506 | -0.03% |
May 22, 2024 | 1,780.010 | 1,780.010 | 1,780.010 | 1,780.010 | -0.02% |
May 21, 2024 | 1,780.449 | 1,780.449 | 1,780.449 | 1,780.449 | 0.02% |
May 20, 2024 | 1,780.051 | 1,780.051 | 1,780.051 | 1,780.051 | 0.09% |
May 19, 2024 | 1,778.490 | 1,778.490 | 1,778.490 | 1,778.490 | 0.02% |
May 18, 2024 | 1,778.091 | 1,778.091 | 1,778.091 | 1,778.091 | 0.02% |
May 17, 2024 | 1,777.692 | 1,777.692 | 1,777.692 | 1,777.692 | 0.01% |
May 16, 2024 | 1,777.598 | 1,777.598 | 1,777.598 | 1,777.598 | 0.07% |
May 15, 2024 | 1,776.414 | 1,776.414 | 1,776.414 | 1,776.414 | 0.21% |
May 14, 2024 | 1,772.665 | 1,772.665 | 1,772.665 | 1,772.665 | -0.10% |
May 13, 2024 | 1,774.366 | 1,774.366 | 1,774.366 | 1,774.366 | -0.06% |
May 12, 2024 | 1,775.374 | 1,775.374 | 1,775.374 | 1,775.374 | 0.02% |
May 11, 2024 | 1,774.978 | 1,774.978 | 1,774.978 | 1,774.978 | 0.02% |
May 10, 2024 | 1,774.582 | 1,774.582 | 1,774.582 | 1,774.582 | -0.01% |
May 09, 2024 | 1,774.706 | 1,774.706 | 1,774.706 | 1,774.706 | -0.02% |
May 08, 2024 | 1,775.049 | 1,775.049 | 1,775.049 | 1,775.049 | 0.13% |
May 07, 2024 | 1,772.789 | 1,772.789 | 1,772.789 | 1,772.789 | 0.18% |
May 06, 2024 | 1,769.632 | 1,769.632 | 1,769.632 | 1,769.632 | 0.17% |
May 05, 2024 | 1,766.664 | 1,766.664 | 1,766.664 | 1,766.664 | 0.02% |
May 04, 2024 | 1,766.317 | 1,766.317 | 1,766.317 | 1,766.317 | 0.02% |
May 03, 2024 | 1,765.971 | 1,765.971 | 1,765.971 | 1,765.971 | 0.32% |
May 02, 2024 | 1,760.396 | 1,760.396 | 1,760.396 | 1,760.396 | 0.10% |
Highest: 1,783.249 | Lowest: 1,760.396 | Difference: 22.853 | Average: 1,775.740 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review