Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,059.668 | 2,059.668 | 2,059.668 | 2,059.668 | -0.04% |
May 29, 2024 | 2,060.494 | 2,060.494 | 2,060.494 | 2,060.494 | -0.17% |
May 28, 2024 | 2,063.921 | 2,063.921 | 2,063.921 | 2,063.921 | -0.07% |
May 27, 2024 | 2,065.407 | 2,065.407 | 2,065.407 | 2,065.407 | 0.12% |
May 26, 2024 | 2,062.933 | 2,062.933 | 2,062.933 | 2,062.933 | 0.02% |
May 25, 2024 | 2,062.481 | 2,062.481 | 2,062.481 | 2,062.481 | 0.02% |
May 24, 2024 | 2,062.029 | 2,062.029 | 2,062.029 | 2,062.029 | 0.04% |
May 23, 2024 | 2,061.112 | 2,061.112 | 2,061.112 | 2,061.112 | -0.03% |
May 22, 2024 | 2,061.707 | 2,061.707 | 2,061.707 | 2,061.707 | -0.03% |
May 21, 2024 | 2,062.225 | 2,062.225 | 2,062.225 | 2,062.225 | 0.02% |
May 20, 2024 | 2,061.773 | 2,061.773 | 2,061.773 | 2,061.773 | 0.09% |
May 19, 2024 | 2,059.976 | 2,059.976 | 2,059.976 | 2,059.976 | 0.02% |
May 18, 2024 | 2,059.524 | 2,059.524 | 2,059.524 | 2,059.524 | 0.02% |
May 17, 2024 | 2,059.072 | 2,059.072 | 2,059.072 | 2,059.072 | 0.00% |
May 16, 2024 | 2,058.973 | 2,058.973 | 2,058.973 | 2,058.973 | 0.07% |
May 15, 2024 | 2,057.611 | 2,057.611 | 2,057.611 | 2,057.611 | 0.21% |
May 14, 2024 | 2,053.278 | 2,053.278 | 2,053.278 | 2,053.278 | -0.10% |
May 13, 2024 | 2,055.259 | 2,055.259 | 2,055.259 | 2,055.259 | -0.06% |
May 12, 2024 | 2,056.437 | 2,056.437 | 2,056.437 | 2,056.437 | 0.02% |
May 11, 2024 | 2,055.988 | 2,055.988 | 2,055.988 | 2,055.988 | 0.02% |
May 10, 2024 | 2,055.539 | 2,055.539 | 2,055.539 | 2,055.539 | -0.01% |
May 09, 2024 | 2,055.693 | 2,055.693 | 2,055.693 | 2,055.693 | -0.02% |
May 08, 2024 | 2,056.101 | 2,056.101 | 2,056.101 | 2,056.101 | 0.13% |
May 07, 2024 | 2,053.493 | 2,053.493 | 2,053.493 | 2,053.493 | 0.18% |
May 06, 2024 | 2,049.846 | 2,049.846 | 2,049.846 | 2,049.846 | 0.17% |
May 05, 2024 | 2,046.417 | 2,046.417 | 2,046.417 | 2,046.417 | 0.02% |
May 04, 2024 | 2,046.026 | 2,046.026 | 2,046.026 | 2,046.026 | 0.02% |
May 03, 2024 | 2,045.635 | 2,045.635 | 2,045.635 | 2,045.635 | 0.32% |
May 02, 2024 | 2,039.188 | 2,039.188 | 2,039.188 | 2,039.188 | 0.10% |
Highest: 2,065.407 | Lowest: 2,039.188 | Difference: 26.220 | Average: 2,056.821 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review