Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2,027.712 | 2,027.712 | 2,027.712 | 2,027.712 | -0.02% |
May 08, 2024 | 2,028.146 | 2,028.146 | 2,028.146 | 2,028.146 | 0.13% |
May 07, 2024 | 2,025.605 | 2,025.605 | 2,025.605 | 2,025.605 | 0.18% |
May 06, 2024 | 2,022.039 | 2,022.039 | 2,022.039 | 2,022.039 | 0.17% |
May 05, 2024 | 2,018.689 | 2,018.689 | 2,018.689 | 2,018.689 | 0.02% |
May 04, 2024 | 2,018.334 | 2,018.334 | 2,018.334 | 2,018.334 | 0.02% |
May 03, 2024 | 2,017.980 | 2,017.980 | 2,017.980 | 2,017.980 | 0.31% |
May 02, 2024 | 2,011.651 | 2,011.651 | 2,011.651 | 2,011.651 | 0.10% |
May 01, 2024 | 2,009.681 | 2,009.681 | 2,009.681 | 2,009.681 | 0.02% |
Apr 30, 2024 | 2,009.322 | 2,009.322 | 2,009.322 | 2,009.322 | 0.14% |
Apr 29, 2024 | 2,006.458 | 2,006.458 | 2,006.458 | 2,006.458 | 0.19% |
Apr 28, 2024 | 2,002.653 | 2,002.653 | 2,002.653 | 2,002.653 | 0.02% |
Apr 27, 2024 | 2,002.299 | 2,002.299 | 2,002.299 | 2,002.299 | 0.02% |
Apr 26, 2024 | 2,001.944 | 2,001.944 | 2,001.944 | 2,001.944 | 0.16% |
Apr 25, 2024 | 1,998.665 | 1,998.665 | 1,998.665 | 1,998.665 | -0.08% |
Apr 24, 2024 | 2,000.290 | 2,000.290 | 2,000.290 | 2,000.290 | 0.06% |
Apr 23, 2024 | 1,999.108 | 1,999.108 | 1,999.108 | 1,999.108 | 0.22% |
Apr 22, 2024 | 1,994.803 | 1,994.803 | 1,994.803 | 1,994.803 | 0.11% |
Apr 21, 2024 | 1,992.649 | 1,992.649 | 1,992.649 | 1,992.649 | 0.02% |
Apr 20, 2024 | 1,992.288 | 1,992.288 | 1,992.288 | 1,992.288 | 0.02% |
Apr 19, 2024 | 1,991.928 | 1,991.928 | 1,991.928 | 1,991.928 | 0.16% |
Apr 18, 2024 | 1,988.806 | 1,988.806 | 1,988.806 | 1,988.806 | -0.25% |
Apr 17, 2024 | 1,993.816 | 1,993.816 | 1,993.816 | 1,993.816 | -0.06% |
Apr 16, 2024 | 1,994.971 | 1,994.971 | 1,994.971 | 1,994.971 | -0.37% |
Apr 15, 2024 | 2,002.313 | 2,002.313 | 2,002.313 | 2,002.313 | -0.23% |
Apr 14, 2024 | 2,006.983 | 2,006.983 | 2,006.983 | 2,006.983 | 0.02% |
Apr 13, 2024 | 2,006.629 | 2,006.629 | 2,006.629 | 2,006.629 | 0.02% |
Apr 12, 2024 | 2,006.276 | 2,006.276 | 2,006.276 | 2,006.276 | -0.00% |
Highest: 2,028.146 | Lowest: 1,988.806 | Difference: 39.340 | Average: 2,006.144 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review