Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 28,342.455 | 28,342.455 | 28,342.455 | 28,342.455 | 0.63% |
May 17, 2024 | 28,166.375 | 28,166.375 | 28,166.375 | 28,166.375 | 0.03% |
May 16, 2024 | 28,156.682 | 28,156.682 | 28,156.682 | 28,156.682 | -0.19% |
May 15, 2024 | 28,210.572 | 28,210.572 | 28,210.572 | 28,210.572 | -1.81% |
May 14, 2024 | 28,731.506 | 28,731.506 | 28,731.506 | 28,731.506 | 0.25% |
May 13, 2024 | 28,659.914 | 28,659.914 | 28,659.914 | 28,659.914 | -0.04% |
May 10, 2024 | 28,672.459 | 28,672.459 | 28,672.459 | 28,672.459 | -0.08% |
May 09, 2024 | 28,695.484 | 28,695.484 | 28,695.484 | 28,695.484 | 0.32% |
May 08, 2024 | 28,603.488 | 28,603.488 | 28,603.488 | 28,603.488 | -0.21% |
May 07, 2024 | 28,663.613 | 28,663.613 | 28,663.613 | 28,663.613 | 1.89% |
May 02, 2024 | 28,132.766 | 28,132.766 | 28,132.766 | 28,132.766 | -1.08% |
Apr 30, 2024 | 28,438.537 | 28,438.537 | 28,438.537 | 28,438.537 | 1.20% |
Apr 26, 2024 | 28,101.563 | 28,101.563 | 28,101.563 | 28,101.563 | -0.85% |
May 20, 2024 | 28,342.455 | 28,342.455 | 28,342.455 | 28,342.455 | 0.63% |
May 17, 2024 | 28,166.375 | 28,166.375 | 28,166.375 | 28,166.375 | 0.03% |
May 16, 2024 | 28,156.682 | 28,156.682 | 28,156.682 | 28,156.682 | -0.19% |
May 15, 2024 | 28,210.572 | 28,210.572 | 28,210.572 | 28,210.572 | -1.81% |
May 14, 2024 | 28,731.506 | 28,731.506 | 28,731.506 | 28,731.506 | 0.25% |
May 13, 2024 | 28,659.914 | 28,659.914 | 28,659.914 | 28,659.914 | -0.04% |
May 10, 2024 | 28,672.459 | 28,672.459 | 28,672.459 | 28,672.459 | -0.08% |
May 09, 2024 | 28,695.484 | 28,695.484 | 28,695.484 | 28,695.484 | 0.32% |
May 08, 2024 | 28,603.488 | 28,603.488 | 28,603.488 | 28,603.488 | -0.21% |
May 07, 2024 | 28,663.613 | 28,663.613 | 28,663.613 | 28,663.613 | 1.89% |
May 02, 2024 | 28,132.766 | 28,132.766 | 28,132.766 | 28,132.766 | -1.08% |
Apr 30, 2024 | 28,438.537 | 28,438.537 | 28,438.537 | 28,438.537 | 1.20% |
Apr 26, 2024 | 28,101.563 | 28,101.563 | 28,101.563 | 28,101.563 | 0.38% |
Apr 25, 2024 | 27,994.459 | 27,994.459 | 27,994.459 | 27,994.459 | -1.52% |
Apr 24, 2024 | 28,426.152 | 28,426.152 | 28,426.152 | 28,426.152 | 0.96% |
Apr 23, 2024 | 28,154.787 | 28,154.787 | 28,154.787 | 28,154.787 | 0.32% |
Apr 22, 2024 | 28,064.996 | 28,064.996 | 28,064.996 | 28,064.996 | 1.44% |
Highest: 28,731.506 | Lowest: 27,994.459 | Difference: 737.047 | Average: 28,393.041 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review