Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5,328.893 | 5,328.893 | 5,328.893 | 5,328.893 | -0.49% |
May 29, 2024 | 5,355.326 | 5,355.326 | 5,355.326 | 5,355.326 | -0.50% |
May 28, 2024 | 5,382.119 | 5,382.119 | 5,382.119 | 5,382.119 | -1.05% |
May 24, 2024 | 5,439.434 | 5,439.434 | 5,439.434 | 5,439.434 | 0.12% |
May 23, 2024 | 5,433.026 | 5,433.026 | 5,433.026 | 5,433.026 | -1.06% |
May 22, 2024 | 5,491.394 | 5,491.394 | 5,491.394 | 5,491.394 | 1.07% |
May 21, 2024 | 5,433.184 | 5,433.184 | 5,433.184 | 5,433.184 | -0.61% |
May 16, 2024 | 5,466.749 | 5,466.749 | 5,466.749 | 5,466.749 | -0.47% |
May 15, 2024 | 5,492.311 | 5,492.311 | 5,492.311 | 5,492.311 | 0.86% |
May 14, 2024 | 5,445.353 | 5,445.353 | 5,445.353 | 5,445.353 | 0.70% |
May 13, 2024 | 5,407.663 | 5,407.663 | 5,407.663 | 5,407.663 | -0.39% |
May 10, 2024 | 5,428.971 | 5,428.971 | 5,428.971 | 5,428.971 | 0.40% |
May 08, 2024 | 5,407.199 | 5,407.199 | 5,407.199 | 5,407.199 | 1.47% |
May 30, 2024 | 5,328.893 | 5,328.893 | 5,328.893 | 5,328.893 | -0.49% |
May 29, 2024 | 5,355.326 | 5,355.326 | 5,355.326 | 5,355.326 | -0.50% |
May 28, 2024 | 5,382.119 | 5,382.119 | 5,382.119 | 5,382.119 | -1.05% |
May 24, 2024 | 5,439.434 | 5,439.434 | 5,439.434 | 5,439.434 | 0.12% |
May 23, 2024 | 5,433.026 | 5,433.026 | 5,433.026 | 5,433.026 | -1.06% |
May 22, 2024 | 5,491.394 | 5,491.394 | 5,491.394 | 5,491.394 | 1.07% |
May 21, 2024 | 5,433.184 | 5,433.184 | 5,433.184 | 5,433.184 | -0.61% |
May 16, 2024 | 5,466.749 | 5,466.749 | 5,466.749 | 5,466.749 | -0.47% |
May 15, 2024 | 5,492.311 | 5,492.311 | 5,492.311 | 5,492.311 | 0.86% |
May 14, 2024 | 5,445.353 | 5,445.353 | 5,445.353 | 5,445.353 | 0.70% |
May 13, 2024 | 5,407.663 | 5,407.663 | 5,407.663 | 5,407.663 | -0.39% |
May 10, 2024 | 5,428.971 | 5,428.971 | 5,428.971 | 5,428.971 | 0.40% |
May 08, 2024 | 5,407.199 | 5,407.199 | 5,407.199 | 5,407.199 | 0.10% |
May 07, 2024 | 5,401.658 | 5,401.658 | 5,401.658 | 5,401.658 | 0.81% |
May 06, 2024 | 5,358.381 | 5,358.381 | 5,358.381 | 5,358.381 | 0.55% |
May 03, 2024 | 5,329.099 | 5,329.099 | 5,329.099 | 5,329.099 | -0.29% |
May 02, 2024 | 5,344.806 | 5,344.806 | 5,344.806 | 5,344.806 | 1.16% |
Highest: 5,492.311 | Lowest: 5,328.893 | Difference: 163.417 | Average: 5,415.240 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review