Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2,259.659 | 2,259.659 | 2,259.659 | 2,259.659 | 0.04% |
May 16, 2024 | 2,258.739 | 2,258.739 | 2,258.739 | 2,258.739 | -0.03% |
May 15, 2024 | 2,259.352 | 2,259.352 | 2,259.352 | 2,259.352 | 0.32% |
May 14, 2024 | 2,252.120 | 2,252.120 | 2,252.120 | 2,252.120 | 0.29% |
May 13, 2024 | 2,245.572 | 2,245.572 | 2,245.572 | 2,245.572 | -0.03% |
May 10, 2024 | 2,246.297 | 2,246.297 | 2,246.297 | 2,246.297 | 0.68% |
May 07, 2024 | 2,231.103 | 2,231.103 | 2,231.103 | 2,231.103 | 0.45% |
May 06, 2024 | 2,221.044 | 2,221.044 | 2,221.044 | 2,221.044 | 0.68% |
May 03, 2024 | 2,206.051 | 2,206.051 | 2,206.051 | 2,206.051 | 0.21% |
May 02, 2024 | 2,201.364 | 2,201.364 | 2,201.364 | 2,201.364 | -0.33% |
Apr 29, 2024 | 2,208.696 | 2,208.696 | 2,208.696 | 2,208.696 | 0.21% |
Apr 26, 2024 | 2,204.000 | 2,204.000 | 2,204.000 | 2,204.000 | 0.76% |
Apr 25, 2024 | 2,187.406 | 2,187.406 | 2,187.406 | 2,187.406 | -0.23% |
Apr 24, 2024 | 2,192.512 | 2,192.512 | 2,192.512 | 2,192.512 | 0.47% |
Apr 23, 2024 | 2,182.309 | 2,182.309 | 2,182.309 | 2,182.309 | -3.42% |
May 21, 2024 | 2,259.659 | 2,259.659 | 2,259.659 | 2,259.659 | 0.04% |
May 16, 2024 | 2,258.739 | 2,258.739 | 2,258.739 | 2,258.739 | -0.03% |
May 15, 2024 | 2,259.352 | 2,259.352 | 2,259.352 | 2,259.352 | 0.32% |
May 14, 2024 | 2,252.120 | 2,252.120 | 2,252.120 | 2,252.120 | 0.29% |
May 13, 2024 | 2,245.572 | 2,245.572 | 2,245.572 | 2,245.572 | -0.03% |
May 10, 2024 | 2,246.297 | 2,246.297 | 2,246.297 | 2,246.297 | 0.68% |
May 07, 2024 | 2,231.103 | 2,231.103 | 2,231.103 | 2,231.103 | 0.45% |
May 06, 2024 | 2,221.044 | 2,221.044 | 2,221.044 | 2,221.044 | 0.68% |
May 03, 2024 | 2,206.051 | 2,206.051 | 2,206.051 | 2,206.051 | 0.21% |
May 02, 2024 | 2,201.364 | 2,201.364 | 2,201.364 | 2,201.364 | -0.33% |
Apr 29, 2024 | 2,208.696 | 2,208.696 | 2,208.696 | 2,208.696 | 0.21% |
Apr 26, 2024 | 2,204.000 | 2,204.000 | 2,204.000 | 2,204.000 | 0.76% |
Apr 25, 2024 | 2,187.406 | 2,187.406 | 2,187.406 | 2,187.406 | -0.23% |
Apr 24, 2024 | 2,192.512 | 2,192.512 | 2,192.512 | 2,192.512 | 0.47% |
Apr 23, 2024 | 2,182.309 | 2,182.309 | 2,182.309 | 2,182.309 | 0.50% |
Highest: 2,259.659 | Lowest: 2,182.309 | Difference: 77.351 | Average: 2,223.748 | Change %: 4.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review