Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,877.558 | 2,877.558 | 2,877.558 | 2,877.558 | 0.04% |
May 15, 2024 | 2,876.407 | 2,876.407 | 2,876.407 | 2,876.407 | 0.44% |
May 14, 2024 | 2,863.912 | 2,863.912 | 2,863.912 | 2,863.912 | 0.28% |
May 13, 2024 | 2,855.874 | 2,855.874 | 2,855.874 | 2,855.874 | -0.04% |
May 10, 2024 | 2,857.086 | 2,857.086 | 2,857.086 | 2,857.086 | 0.66% |
May 07, 2024 | 2,838.353 | 2,838.353 | 2,838.353 | 2,838.353 | 0.42% |
May 06, 2024 | 2,826.380 | 2,826.380 | 2,826.380 | 2,826.380 | 0.74% |
May 03, 2024 | 2,805.530 | 2,805.530 | 2,805.530 | 2,805.530 | 0.43% |
May 02, 2024 | 2,793.402 | 2,793.402 | 2,793.402 | 2,793.402 | -0.31% |
Apr 29, 2024 | 2,802.073 | 2,802.073 | 2,802.073 | 2,802.073 | 0.20% |
Apr 26, 2024 | 2,796.546 | 2,796.546 | 2,796.546 | 2,796.546 | 0.89% |
Apr 25, 2024 | 2,771.952 | 2,771.952 | 2,771.952 | 2,771.952 | -0.30% |
Apr 24, 2024 | 2,780.259 | 2,780.259 | 2,780.259 | 2,780.259 | -3.38% |
May 16, 2024 | 2,877.558 | 2,877.558 | 2,877.558 | 2,877.558 | 0.04% |
May 15, 2024 | 2,876.407 | 2,876.407 | 2,876.407 | 2,876.407 | 0.44% |
May 14, 2024 | 2,863.912 | 2,863.912 | 2,863.912 | 2,863.912 | 0.28% |
May 13, 2024 | 2,855.874 | 2,855.874 | 2,855.874 | 2,855.874 | -0.04% |
May 10, 2024 | 2,857.086 | 2,857.086 | 2,857.086 | 2,857.086 | 0.66% |
May 07, 2024 | 2,838.353 | 2,838.353 | 2,838.353 | 2,838.353 | 0.42% |
May 06, 2024 | 2,826.380 | 2,826.380 | 2,826.380 | 2,826.380 | 0.74% |
May 03, 2024 | 2,805.530 | 2,805.530 | 2,805.530 | 2,805.530 | 0.43% |
May 02, 2024 | 2,793.402 | 2,793.402 | 2,793.402 | 2,793.402 | -0.31% |
Apr 29, 2024 | 2,802.073 | 2,802.073 | 2,802.073 | 2,802.073 | 0.20% |
Apr 26, 2024 | 2,796.546 | 2,796.546 | 2,796.546 | 2,796.546 | 0.89% |
Apr 25, 2024 | 2,771.952 | 2,771.952 | 2,771.952 | 2,771.952 | -0.30% |
Apr 24, 2024 | 2,780.259 | 2,780.259 | 2,780.259 | 2,780.259 | 0.40% |
Apr 23, 2024 | 2,769.113 | 2,769.113 | 2,769.113 | 2,769.113 | 0.58% |
Apr 22, 2024 | 2,753.264 | 2,753.264 | 2,753.264 | 2,753.264 | 0.66% |
Apr 19, 2024 | 2,735.294 | 2,735.294 | 2,735.294 | 2,735.294 | -0.69% |
Apr 18, 2024 | 2,754.192 | 2,754.192 | 2,754.192 | 2,754.192 | -0.01% |
Highest: 2,877.558 | Lowest: 2,735.294 | Difference: 142.264 | Average: 2,816.751 | Change %: 4.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review