Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,581.910 | 2,581.910 | 2,581.910 | 2,581.910 | -0.44% |
May 21, 2024 | 2,593.342 | 2,593.342 | 2,593.342 | 2,593.342 | 0.53% |
May 16, 2024 | 2,579.696 | 2,579.696 | 2,579.696 | 2,579.696 | 0.52% |
May 15, 2024 | 2,566.278 | 2,566.278 | 2,566.278 | 2,566.278 | -0.55% |
May 14, 2024 | 2,580.404 | 2,580.404 | 2,580.404 | 2,580.404 | 0.04% |
May 13, 2024 | 2,579.493 | 2,579.493 | 2,579.493 | 2,579.493 | -0.14% |
May 10, 2024 | 2,583.184 | 2,583.184 | 2,583.184 | 2,583.184 | 1.45% |
May 08, 2024 | 2,546.361 | 2,546.361 | 2,546.361 | 2,546.361 | 0.31% |
May 07, 2024 | 2,538.518 | 2,538.518 | 2,538.518 | 2,538.518 | 0.25% |
May 06, 2024 | 2,532.094 | 2,532.094 | 2,532.094 | 2,532.094 | 1.30% |
May 03, 2024 | 2,499.480 | 2,499.480 | 2,499.480 | 2,499.480 | 0.51% |
May 02, 2024 | 2,486.892 | 2,486.892 | 2,486.892 | 2,486.892 | -3.68% |
May 22, 2024 | 2,581.910 | 2,581.910 | 2,581.910 | 2,581.910 | -0.44% |
May 21, 2024 | 2,593.342 | 2,593.342 | 2,593.342 | 2,593.342 | 0.53% |
May 16, 2024 | 2,579.696 | 2,579.696 | 2,579.696 | 2,579.696 | 0.52% |
May 15, 2024 | 2,566.278 | 2,566.278 | 2,566.278 | 2,566.278 | -0.55% |
May 14, 2024 | 2,580.404 | 2,580.404 | 2,580.404 | 2,580.404 | 0.04% |
May 13, 2024 | 2,579.493 | 2,579.493 | 2,579.493 | 2,579.493 | -0.14% |
May 10, 2024 | 2,583.184 | 2,583.184 | 2,583.184 | 2,583.184 | 1.45% |
May 08, 2024 | 2,546.361 | 2,546.361 | 2,546.361 | 2,546.361 | 0.31% |
May 07, 2024 | 2,538.518 | 2,538.518 | 2,538.518 | 2,538.518 | 0.25% |
May 06, 2024 | 2,532.094 | 2,532.094 | 2,532.094 | 2,532.094 | 1.30% |
May 03, 2024 | 2,499.480 | 2,499.480 | 2,499.480 | 2,499.480 | 0.51% |
May 02, 2024 | 2,486.892 | 2,486.892 | 2,486.892 | 2,486.892 | -0.45% |
Apr 30, 2024 | 2,498.151 | 2,498.151 | 2,498.151 | 2,498.151 | 0.24% |
Apr 29, 2024 | 2,492.272 | 2,492.272 | 2,492.272 | 2,492.272 | 0.12% |
Apr 26, 2024 | 2,489.225 | 2,489.225 | 2,489.225 | 2,489.225 | 0.51% |
Apr 25, 2024 | 2,476.541 | 2,476.541 | 2,476.541 | 2,476.541 | 0.41% |
Apr 24, 2024 | 2,466.498 | 2,466.498 | 2,466.498 | 2,466.498 | 0.97% |
Apr 23, 2024 | 2,442.877 | 2,442.877 | 2,442.877 | 2,442.877 | -0.02% |
Highest: 2,593.342 | Lowest: 2,442.877 | Difference: 150.465 | Average: 2,540.029 | Change %: 5.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review