Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5,906.612 | 5,906.612 | 5,906.612 | 5,906.612 | 0.37% |
May 14, 2024 | 5,884.948 | 5,884.948 | 5,884.948 | 5,884.948 | 0.47% |
May 13, 2024 | 5,857.652 | 5,857.652 | 5,857.652 | 5,857.652 | -0.32% |
May 10, 2024 | 5,876.316 | 5,876.316 | 5,876.316 | 5,876.316 | 0.32% |
May 08, 2024 | 5,857.281 | 5,857.281 | 5,857.281 | 5,857.281 | 0.02% |
May 07, 2024 | 5,856.340 | 5,856.340 | 5,856.340 | 5,856.340 | 0.84% |
May 06, 2024 | 5,807.812 | 5,807.812 | 5,807.812 | 5,807.812 | 0.53% |
May 03, 2024 | 5,777.472 | 5,777.472 | 5,777.472 | 5,777.472 | -0.71% |
May 02, 2024 | 5,818.629 | 5,818.629 | 5,818.629 | 5,818.629 | 0.40% |
Apr 30, 2024 | 5,795.164 | 5,795.164 | 5,795.164 | 5,795.164 | -0.43% |
Apr 29, 2024 | 5,820.407 | 5,820.407 | 5,820.407 | 5,820.407 | 0.08% |
Apr 26, 2024 | 5,815.901 | 5,815.901 | 5,815.901 | 5,815.901 | 1.27% |
Apr 25, 2024 | 5,743.027 | 5,743.027 | 5,743.027 | 5,743.027 | -0.53% |
Apr 24, 2024 | 5,773.580 | 5,773.580 | 5,773.580 | 5,773.580 | -2.25% |
May 15, 2024 | 5,906.612 | 5,906.612 | 5,906.612 | 5,906.612 | 0.37% |
May 14, 2024 | 5,884.948 | 5,884.948 | 5,884.948 | 5,884.948 | 0.47% |
May 13, 2024 | 5,857.652 | 5,857.652 | 5,857.652 | 5,857.652 | -0.32% |
May 10, 2024 | 5,876.316 | 5,876.316 | 5,876.316 | 5,876.316 | 0.32% |
May 08, 2024 | 5,857.281 | 5,857.281 | 5,857.281 | 5,857.281 | 0.02% |
May 07, 2024 | 5,856.340 | 5,856.340 | 5,856.340 | 5,856.340 | 0.84% |
May 06, 2024 | 5,807.812 | 5,807.812 | 5,807.812 | 5,807.812 | 0.53% |
May 03, 2024 | 5,777.472 | 5,777.472 | 5,777.472 | 5,777.472 | -0.71% |
May 02, 2024 | 5,818.629 | 5,818.629 | 5,818.629 | 5,818.629 | 0.40% |
Apr 30, 2024 | 5,795.164 | 5,795.164 | 5,795.164 | 5,795.164 | -0.43% |
Apr 29, 2024 | 5,820.407 | 5,820.407 | 5,820.407 | 5,820.407 | 0.08% |
Apr 26, 2024 | 5,815.901 | 5,815.901 | 5,815.901 | 5,815.901 | 1.27% |
Apr 25, 2024 | 5,743.027 | 5,743.027 | 5,743.027 | 5,743.027 | -0.53% |
Apr 24, 2024 | 5,773.580 | 5,773.580 | 5,773.580 | 5,773.580 | 0.78% |
Apr 23, 2024 | 5,729.152 | 5,729.152 | 5,729.152 | 5,729.152 | 0.26% |
Apr 22, 2024 | 5,714.140 | 5,714.140 | 5,714.140 | 5,714.140 | 1.12% |
Highest: 5,906.612 | Lowest: 5,714.140 | Difference: 192.472 | Average: 5,820.852 | Change %: 4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review