Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,513.819 | 1,513.819 | 1,513.819 | 1,513.819 | -0.05% |
May 29, 2024 | 1,514.543 | 1,514.543 | 1,514.543 | 1,514.543 | -0.21% |
May 28, 2024 | 1,517.754 | 1,517.754 | 1,517.754 | 1,517.754 | -0.03% |
May 27, 2024 | 1,518.278 | 1,518.278 | 1,518.278 | 1,518.278 | 0.05% |
May 24, 2024 | 1,517.573 | 1,517.573 | 1,517.573 | 1,517.573 | -0.02% |
May 23, 2024 | 1,517.806 | 1,517.806 | 1,517.806 | 1,517.806 | -0.23% |
May 21, 2024 | 1,521.239 | 1,521.239 | 1,521.239 | 1,521.239 | 0.00% |
May 16, 2024 | 1,521.165 | 1,521.165 | 1,521.165 | 1,521.165 | 0.00% |
May 15, 2024 | 1,521.107 | 1,521.107 | 1,521.107 | 1,521.107 | 0.20% |
May 14, 2024 | 1,518.134 | 1,518.134 | 1,518.134 | 1,518.134 | 0.08% |
May 13, 2024 | 1,516.845 | 1,516.845 | 1,516.845 | 1,516.845 | 0.02% |
May 10, 2024 | 1,516.609 | 1,516.609 | 1,516.609 | 1,516.609 | 0.13% |
May 07, 2024 | 1,514.706 | 1,514.706 | 1,514.706 | 1,514.706 | 0.20% |
May 06, 2024 | 1,511.747 | 1,511.747 | 1,511.747 | 1,511.747 | -0.14% |
May 30, 2024 | 1,513.819 | 1,513.819 | 1,513.819 | 1,513.819 | -0.05% |
May 29, 2024 | 1,514.543 | 1,514.543 | 1,514.543 | 1,514.543 | -0.21% |
May 28, 2024 | 1,517.754 | 1,517.754 | 1,517.754 | 1,517.754 | -0.03% |
May 27, 2024 | 1,518.278 | 1,518.278 | 1,518.278 | 1,518.278 | 0.05% |
May 24, 2024 | 1,517.573 | 1,517.573 | 1,517.573 | 1,517.573 | -0.02% |
May 23, 2024 | 1,517.806 | 1,517.806 | 1,517.806 | 1,517.806 | -0.23% |
May 21, 2024 | 1,521.239 | 1,521.239 | 1,521.239 | 1,521.239 | 0.00% |
May 16, 2024 | 1,521.165 | 1,521.165 | 1,521.165 | 1,521.165 | 0.00% |
May 15, 2024 | 1,521.107 | 1,521.107 | 1,521.107 | 1,521.107 | 0.20% |
May 14, 2024 | 1,518.134 | 1,518.134 | 1,518.134 | 1,518.134 | 0.08% |
May 13, 2024 | 1,516.845 | 1,516.845 | 1,516.845 | 1,516.845 | 0.02% |
May 10, 2024 | 1,516.609 | 1,516.609 | 1,516.609 | 1,516.609 | 0.13% |
May 07, 2024 | 1,514.706 | 1,514.706 | 1,514.706 | 1,514.706 | 0.20% |
May 06, 2024 | 1,511.747 | 1,511.747 | 1,511.747 | 1,511.747 | 0.26% |
May 03, 2024 | 1,507.766 | 1,507.766 | 1,507.766 | 1,507.766 | 0.16% |
May 02, 2024 | 1,505.335 | 1,505.335 | 1,505.335 | 1,505.335 | -0.06% |
Highest: 1,521.239 | Lowest: 1,505.335 | Difference: 15.904 | Average: 1,516.525 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review