Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 237.785 | 237.785 | 237.785 | 237.785 | -0.05% |
May 29, 2024 | 237.894 | 237.894 | 237.894 | 237.894 | -0.21% |
May 28, 2024 | 238.393 | 238.393 | 238.393 | 238.393 | -0.03% |
May 27, 2024 | 238.470 | 238.470 | 238.470 | 238.470 | 0.05% |
May 24, 2024 | 238.343 | 238.343 | 238.343 | 238.343 | -0.01% |
May 23, 2024 | 238.375 | 238.375 | 238.375 | 238.375 | -0.15% |
May 22, 2024 | 238.739 | 238.739 | 238.739 | 238.739 | -0.07% |
May 21, 2024 | 238.904 | 238.904 | 238.904 | 238.904 | 0.02% |
May 16, 2024 | 238.866 | 238.866 | 238.866 | 238.866 | 0.01% |
May 15, 2024 | 238.852 | 238.852 | 238.852 | 238.852 | 0.20% |
May 14, 2024 | 238.379 | 238.379 | 238.379 | 238.379 | 0.09% |
May 13, 2024 | 238.172 | 238.172 | 238.172 | 238.172 | 0.16% |
May 30, 2024 | 237.785 | 237.785 | 237.785 | 237.785 | -0.05% |
May 29, 2024 | 237.894 | 237.894 | 237.894 | 237.894 | -0.21% |
May 28, 2024 | 238.393 | 238.393 | 238.393 | 238.393 | -0.03% |
May 27, 2024 | 238.470 | 238.470 | 238.470 | 238.470 | 0.05% |
May 24, 2024 | 238.343 | 238.343 | 238.343 | 238.343 | -0.01% |
May 23, 2024 | 238.375 | 238.375 | 238.375 | 238.375 | -0.15% |
May 22, 2024 | 238.739 | 238.739 | 238.739 | 238.739 | -0.07% |
May 21, 2024 | 238.904 | 238.904 | 238.904 | 238.904 | 0.02% |
May 16, 2024 | 238.866 | 238.866 | 238.866 | 238.866 | 0.01% |
May 15, 2024 | 238.852 | 238.852 | 238.852 | 238.852 | 0.20% |
May 14, 2024 | 238.379 | 238.379 | 238.379 | 238.379 | 0.09% |
May 13, 2024 | 238.172 | 238.172 | 238.172 | 238.172 | 0.02% |
May 10, 2024 | 238.119 | 238.119 | 238.119 | 238.119 | 0.15% |
May 08, 2024 | 237.760 | 237.760 | 237.760 | 237.760 | -0.02% |
May 07, 2024 | 237.805 | 237.805 | 237.805 | 237.805 | 0.20% |
May 06, 2024 | 237.335 | 237.335 | 237.335 | 237.335 | 0.27% |
May 03, 2024 | 236.695 | 236.695 | 236.695 | 236.695 | 0.16% |
May 02, 2024 | 236.308 | 236.308 | 236.308 | 236.308 | 0.09% |
Highest: 238.904 | Lowest: 236.308 | Difference: 2.596 | Average: 238.212 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review