Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 4,107.136 | 4,107.136 | 4,107.136 | 4,107.136 | -0.19% |
May 21, 2024 | 4,115.137 | 4,115.137 | 4,115.137 | 4,115.137 | 0.06% |
May 16, 2024 | 4,112.741 | 4,112.741 | 4,112.741 | 4,112.741 | -0.04% |
May 15, 2024 | 4,114.269 | 4,114.269 | 4,114.269 | 4,114.269 | 0.32% |
May 14, 2024 | 4,100.980 | 4,100.980 | 4,100.980 | 4,100.980 | 0.33% |
May 13, 2024 | 4,087.681 | 4,087.681 | 4,087.681 | 4,087.681 | -0.04% |
May 10, 2024 | 4,089.353 | 4,089.353 | 4,089.353 | 4,089.353 | 0.69% |
May 08, 2024 | 4,061.455 | 4,061.455 | 4,061.455 | 4,061.455 | 0.09% |
May 07, 2024 | 4,057.751 | 4,057.751 | 4,057.751 | 4,057.751 | 0.50% |
May 06, 2024 | 4,037.445 | 4,037.445 | 4,037.445 | 4,037.445 | 0.75% |
May 03, 2024 | 4,007.564 | 4,007.564 | 4,007.564 | 4,007.564 | 0.19% |
May 02, 2024 | 3,999.879 | 3,999.879 | 3,999.879 | 3,999.879 | -2.61% |
May 22, 2024 | 4,107.136 | 4,107.136 | 4,107.136 | 4,107.136 | -0.19% |
May 21, 2024 | 4,115.137 | 4,115.137 | 4,115.137 | 4,115.137 | 0.06% |
May 16, 2024 | 4,112.741 | 4,112.741 | 4,112.741 | 4,112.741 | -0.04% |
May 15, 2024 | 4,114.269 | 4,114.269 | 4,114.269 | 4,114.269 | 0.32% |
May 14, 2024 | 4,100.980 | 4,100.980 | 4,100.980 | 4,100.980 | 0.33% |
May 13, 2024 | 4,087.681 | 4,087.681 | 4,087.681 | 4,087.681 | -0.04% |
May 10, 2024 | 4,089.353 | 4,089.353 | 4,089.353 | 4,089.353 | 0.69% |
May 08, 2024 | 4,061.455 | 4,061.455 | 4,061.455 | 4,061.455 | 0.09% |
May 07, 2024 | 4,057.751 | 4,057.751 | 4,057.751 | 4,057.751 | 0.50% |
May 06, 2024 | 4,037.445 | 4,037.445 | 4,037.445 | 4,037.445 | 0.75% |
May 03, 2024 | 4,007.564 | 4,007.564 | 4,007.564 | 4,007.564 | 0.19% |
May 02, 2024 | 3,999.879 | 3,999.879 | 3,999.879 | 3,999.879 | 0.08% |
Apr 30, 2024 | 3,996.647 | 3,996.647 | 3,996.647 | 3,996.647 | -0.46% |
Apr 29, 2024 | 4,015.117 | 4,015.117 | 4,015.117 | 4,015.117 | 0.21% |
Apr 26, 2024 | 4,006.542 | 4,006.542 | 4,006.542 | 4,006.542 | 0.84% |
Apr 25, 2024 | 3,973.109 | 3,973.109 | 3,973.109 | 3,973.109 | -0.25% |
Apr 24, 2024 | 3,983.107 | 3,983.107 | 3,983.107 | 3,983.107 | 0.52% |
Apr 23, 2024 | 3,962.342 | 3,962.342 | 3,962.342 | 3,962.342 | 0.54% |
Highest: 4,115.137 | Lowest: 3,962.342 | Difference: 152.795 | Average: 4,057.322 | Change %: 4.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review