Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2018 | 91.860 | 91.860 | 91.860 | 91.860 | -0.18% |
Sep 27, 2018 | 92.030 | 92.030 | 92.030 | 92.030 | 0.76% |
Sep 26, 2018 | 91.340 | 91.340 | 91.340 | 91.340 | 0.33% |
Sep 25, 2018 | 91.040 | 91.040 | 91.040 | 91.040 | -0.59% |
Sep 24, 2018 | 91.580 | 91.580 | 91.580 | 91.580 | 0.21% |
Sep 21, 2018 | 91.390 | 91.390 | 91.390 | 91.390 | 0.44% |
Sep 20, 2018 | 90.990 | 90.990 | 90.990 | 90.990 | 0.75% |
Sep 19, 2018 | 90.310 | 90.310 | 90.310 | 90.310 | 0.33% |
Sep 18, 2018 | 90.010 | 90.010 | 90.010 | 90.010 | -0.09% |
Sep 17, 2018 | 90.090 | 90.090 | 90.090 | 90.090 | -0.14% |
Sep 14, 2018 | 90.220 | 90.220 | 90.220 | 90.220 | 0.36% |
Sep 13, 2018 | 89.900 | 89.900 | 89.900 | 89.900 | 0.91% |
Sep 12, 2018 | 89.090 | 89.090 | 89.090 | 89.090 | 0.54% |
Sep 11, 2018 | 88.610 | 88.610 | 88.610 | 88.610 | -0.35% |
Sep 10, 2018 | 88.920 | 88.920 | 88.920 | 88.920 | -0.36% |
Sep 07, 2018 | 89.240 | 89.240 | 89.240 | 89.240 | 0.24% |
Sep 06, 2018 | 89.030 | 89.030 | 89.030 | 89.030 | 0.74% |
Sep 05, 2018 | 88.380 | 88.380 | 88.380 | 88.380 | 0.05% |
Sep 04, 2018 | 88.340 | 88.340 | 88.340 | 88.340 | -0.98% |
Sep 03, 2018 | 89.210 | 89.210 | 89.210 | 89.210 | 0.02% |
Aug 31, 2018 | 89.190 | 89.190 | 89.190 | 89.190 | -0.61% |
Aug 30, 2018 | 89.740 | 89.740 | 89.740 | 89.740 | -0.82% |
Aug 29, 2018 | 90.480 | 90.480 | 90.480 | 90.480 | -0.31% |
Aug 28, 2018 | 90.760 | 90.760 | 90.760 | 90.760 | 0.11% |
Aug 24, 2018 | 90.660 | 90.660 | 90.660 | 90.660 | -0.64% |
Aug 23, 2018 | 91.240 | 91.240 | 91.240 | 91.240 | -0.10% |
Aug 22, 2018 | 91.330 | 91.330 | 91.330 | 91.330 | 0.63% |
Aug 21, 2018 | 90.760 | 90.760 | 90.760 | 90.760 | 0.24% |
Aug 20, 2018 | 90.540 | 90.540 | 90.540 | 90.540 | 0.02% |
Aug 17, 2018 | 90.520 | 90.520 | 90.520 | 90.520 | -1.46% |
Highest: 92.030 | Lowest: 88.340 | Difference: 3.690 | Average: 90.227 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review